中山製鋼所 5408
25 勝/ 24 敗
売りシグナル 点灯中
過去3年間で49回中25回株価が下落した(25勝/24敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/25
681 |
- | - |
- - |
2025/08/12
662 |
662 | 664 |
+2 (+0.3%) |
2025/08/08
663 |
662 | 660 |
-2 (-0.3%) |
2025/07/24
649 |
645 | 640 |
-5 (-0.7%) |
2025/07/23
643 |
646 | 643 |
-3 (-0.4%) |
2025/07/11
638 |
635 | 620 |
-15 (-2.3%) |
2025/03/18
806 |
804 | 806 |
+2 (+0.2%) |
2025/01/07
771 |
772 | 737 |
-35 (-4.5%) |
2025/01/06
770 |
769 | 737 |
-32 (-4.1%) |
2024/12/30
750 |
753 | 742 |
-11 (-1.4%) |
2024/12/27
746 |
747 | 751 |
+4 (+0.5%) |
2024/12/26
743 |
749 | 770 |
+21 (+2.8%) |
2024/07/17
974 |
968 | 924 |
-44 (-4.5%) |
2024/05/20
979 |
972 | 975 |
+3 (+0.3%) |
2024/03/22
986 |
985 | 950 |
-35 (-3.5%) |
2024/03/21
987 |
992 | 935 |
-57 (-5.7%) |
2024/03/19
972 |
985 | 979 |
-6 (-0.6%) |
2024/03/08
960 |
948 | 940 |
-8 (-0.8%) |
2024/02/08
939 |
926 | 923 |
-3 (-0.3%) |
2024/02/07
943 |
950 | 903 |
-47 (-4.9%) |
2024/01/09
852 |
852 | 861 |
+9 (+1%) |
2024/01/05
845 |
856 | 867 |
+11 (+1.2%) |
2023/09/05
995 |
995 | 974 |
-21 (-2.1%) |
2023/09/04
986 |
990 | 967 |
-23 (-2.3%) |
2023/09/01
955 |
970 | 973 |
+3 (+0.3%) |
2023/07/27
942 |
933 | 889 |
-44 (-4.7%) |
2023/07/26
910 |
912 | 930 |
+18 (+1.9%) |
2023/07/25
903 |
906 | 933 |
+27 (+2.9%) |
2023/07/24
908 |
911 | 915 |
+4 (+0.4%) |
2023/07/05
877 |
870 | 845 |
-25 (-2.8%) |
2023/07/04
867 |
873 | 855 |
-18 (-2%) |
2023/07/03
857 |
869 | 853 |
-16 (-1.8%) |
2023/02/27
1,175 |
1,195 | 1,118 |
-77 (-6.4%) |
2023/02/22
1,117 |
1,120 | 1,153 |
+33 (+2.9%) |
2023/02/21
1,121 |
1,110 | 1,165 |
+55 (+4.9%) |
2023/01/25
979 |
982 | 1,011 |
+29 (+2.9%) |
2023/01/24
951 |
957 | 981 |
+24 (+2.5%) |
2023/01/23
978 |
985 | 1,003 |
+18 (+1.8%) |
2023/01/20
918 |
950 | 1,009 |
+59 (+6.2%) |
2023/01/13
868 |
868 | 918 |
+50 (+5.7%) |
2023/01/11
849 |
845 | 873 |
+28 (+3.3%) |
2023/01/10
838 |
850 | 852 |
+2 (+0.2%) |
2022/11/22
767 |
772 | 755 |
-17 (-2.2%) |
2022/11/21
774 |
785 | 757 |
-28 (-3.5%) |
2022/11/18
729 |
751 | 758 |
+7 (+0.9%) |
2022/11/09
706 |
694 | 687 |
-7 (-1%) |
2022/11/07
666 |
676 | 666 |
-10 (-1.4%) |
2022/09/13
616 |
600 | 640 |
+40 (+6.6%) |
2022/09/12
612 |
607 | 632 |
+25 (+4.1%) |
2022/09/06
603 |
604 | 616 |
+12 (+1.9%) |