中山製鋼所 5408
50 勝/ 46 敗
売りシグナル 点灯中
過去5年間で96回中50回株価が下落した(50勝/46敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/25
681 |
- | - |
- - |
2025/08/12
662 |
662 | 664 |
+2 (+0.3%) |
2025/08/08
663 |
662 | 660 |
-2 (-0.3%) |
2025/07/24
649 |
645 | 640 |
-5 (-0.7%) |
2025/07/23
643 |
646 | 643 |
-3 (-0.4%) |
2025/07/11
638 |
635 | 620 |
-15 (-2.3%) |
2025/03/18
806 |
804 | 806 |
+2 (+0.2%) |
2025/01/07
771 |
772 | 737 |
-35 (-4.5%) |
2025/01/06
770 |
769 | 737 |
-32 (-4.1%) |
2024/12/30
750 |
753 | 742 |
-11 (-1.4%) |
2024/12/27
746 |
747 | 751 |
+4 (+0.5%) |
2024/12/26
743 |
749 | 770 |
+21 (+2.8%) |
2024/07/17
974 |
968 | 924 |
-44 (-4.5%) |
2024/05/20
979 |
972 | 975 |
+3 (+0.3%) |
2024/03/22
986 |
985 | 950 |
-35 (-3.5%) |
2024/03/21
987 |
992 | 935 |
-57 (-5.7%) |
2024/03/19
972 |
985 | 979 |
-6 (-0.6%) |
2024/03/08
960 |
948 | 940 |
-8 (-0.8%) |
2024/02/08
939 |
926 | 923 |
-3 (-0.3%) |
2024/02/07
943 |
950 | 903 |
-47 (-4.9%) |
2024/01/09
852 |
852 | 861 |
+9 (+1%) |
2024/01/05
845 |
856 | 867 |
+11 (+1.2%) |
2023/09/05
995 |
995 | 974 |
-21 (-2.1%) |
2023/09/04
986 |
990 | 967 |
-23 (-2.3%) |
2023/09/01
955 |
970 | 973 |
+3 (+0.3%) |
2023/07/27
942 |
933 | 889 |
-44 (-4.7%) |
2023/07/26
910 |
912 | 930 |
+18 (+1.9%) |
2023/07/25
903 |
906 | 933 |
+27 (+2.9%) |
2023/07/24
908 |
911 | 915 |
+4 (+0.4%) |
2023/07/05
877 |
870 | 845 |
-25 (-2.8%) |
2023/07/04
867 |
873 | 855 |
-18 (-2%) |
2023/07/03
857 |
869 | 853 |
-16 (-1.8%) |
2023/02/27
1,175 |
1,195 | 1,118 |
-77 (-6.4%) |
2023/02/22
1,117 |
1,120 | 1,153 |
+33 (+2.9%) |
2023/02/21
1,121 |
1,110 | 1,165 |
+55 (+4.9%) |
2023/01/25
979 |
982 | 1,011 |
+29 (+2.9%) |
2023/01/24
951 |
957 | 981 |
+24 (+2.5%) |
2023/01/23
978 |
985 | 1,003 |
+18 (+1.8%) |
2023/01/20
918 |
950 | 1,009 |
+59 (+6.2%) |
2023/01/13
868 |
868 | 918 |
+50 (+5.7%) |
2023/01/11
849 |
845 | 873 |
+28 (+3.3%) |
2023/01/10
838 |
850 | 852 |
+2 (+0.2%) |
2022/11/22
767 |
772 | 755 |
-17 (-2.2%) |
2022/11/21
774 |
785 | 757 |
-28 (-3.5%) |
2022/11/18
729 |
751 | 758 |
+7 (+0.9%) |
2022/11/09
706 |
694 | 687 |
-7 (-1%) |
2022/11/07
666 |
676 | 666 |
-10 (-1.4%) |
2022/09/13
616 |
600 | 640 |
+40 (+6.6%) |
2022/09/12
612 |
607 | 632 |
+25 (+4.1%) |
2022/09/06
603 |
604 | 616 |
+12 (+1.9%) |
2022/08/09
540 |
542 | 574 |
+32 (+5.9%) |
2022/08/08
559 |
554 | 569 |
+15 (+2.7%) |
2022/08/05
545 |
565 | 572 |
+7 (+1.2%) |
2022/08/04
465 |
499 | 560 |
+61 (+12.2%) |
2022/08/01
459 |
457 | 559 |
+102 (+22.3%) |
2022/07/27
450 |
452 | 449 |
-3 (-0.6%) |
2022/07/26
443 |
446 | 456 |
+10 (+2.2%) |
2022/07/22
442 |
441 | 451 |
+10 (+2.2%) |
2022/07/21
442 |
438 | 448 |
+10 (+2.2%) |
2022/06/07
445 |
449 | 425 |
-24 (-5.3%) |
2022/06/06
441 |
441 | 431 |
-10 (-2.2%) |
2022/01/17
481 |
471 | 430 |
-41 (-8.7%) |
2022/01/14
492 |
505 | 422 |
-83 (-16.4%) |
2022/01/13
465 |
480 | 425 |
-55 (-11.4%) |
2022/01/12
456 |
457 | 427 |
-30 (-6.5%) |
2022/01/11
451 |
454 | 450 |
-4 (-0.8%) |
2022/01/07
447 |
446 | 481 |
+35 (+7.8%) |
2021/11/09
454 |
451 | 438 |
-13 (-2.8%) |
2021/11/04
446 |
452 | 449 |
-3 (-0.6%) |
2021/10/26
445 |
446 | 438 |
-8 (-1.7%) |
2021/09/01
508 |
510 | 465 |
-45 (-8.8%) |
2021/08/31
505 |
512 | 469 |
-43 (-8.3%) |
2021/08/30
469 |
476 | 470 |
-6 (-1.2%) |
2021/08/16
432 |
432 | 411 |
-21 (-4.8%) |
2021/08/13
425 |
428 | 410 |
-18 (-4.2%) |
2021/08/04
411 |
403 | 413 |
+10 (+2.4%) |
2021/05/11
478 |
474 | 437 |
-37 (-7.8%) |
2021/05/10
489 |
481 | 433 |
-48 (-9.9%) |
2021/03/15
457 |
460 | 472 |
+12 (+2.6%) |
2021/03/12
448 |
445 | 467 |
+22 (+4.9%) |
2021/03/11
439 |
441 | 452 |
+11 (+2.4%) |
2021/03/10
428 |
433 | 451 |
+18 (+4.1%) |
2021/03/09
432 |
431 | 452 |
+21 (+4.8%) |
2020/12/16
418 |
414 | 376 |
-38 (-9.1%) |
2020/12/15
416 |
419 | 383 |
-36 (-8.5%) |
2020/12/14
401 |
400 | 387 |
-13 (-3.2%) |
2020/12/09
398 |
397 | 418 |
+21 (+5.2%) |
2020/11/16
389 |
391 | 387 |
-4 (-1%) |
2020/11/12
381 |
381 | 383 |
+2 (+0.5%) |
2020/11/11
381 |
380 | 387 |
+7 (+1.8%) |
2020/11/10
373 |
378 | 389 |
+11 (+2.9%) |
2020/11/09
374 |
376 | 389 |
+13 (+3.4%) |
2020/11/06
369 |
372 | 373 |
+1 (+0.2%) |
2020/09/29
372 |
373 | 358 |
-15 (-4%) |
2020/09/28
371 |
373 | 355 |
-18 (-4.8%) |
2020/09/17
365 |
364 | 371 |
+7 (+1.9%) |
2020/09/16
364 |
364 | 356 |
-8 (-2.1%) |