三井ハイテック 6966
32 勝/ 11 敗
売りシグナル 点灯中
過去3年間で43回中32回株価が下落した(32勝/11敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/25
839 |
- | - |
- - |
2025/07/28
798 |
786 | 768 |
-18 (-2.2%) |
2025/07/25
776 |
776 | 779 |
+3 (+0.3%) |
2025/07/24
784 |
780 | 771 |
-9 (-1.1%) |
2025/07/23
779 |
785 | 774 |
-11 (-1.4%) |
2025/06/12
781 |
774 | 651 |
-123 (-15.8%) |
2025/06/11
785 |
784 | 666 |
-118 (-15%) |
2025/06/10
747 |
752 | 669 |
-83 (-11%) |
2025/01/22
950 |
950 | 928 |
-22 (-2.3%) |
2025/01/21
930 |
930 | 912 |
-18 (-1.9%) |
2024/12/18
873 |
851 | 828 |
-23 (-2.7%) |
2024/12/17
884 |
891 | 825 |
-66 (-7.4%) |
2024/12/16
866 |
851 | 839 |
-12 (-1.4%) |
2024/12/13
832 |
850 | 844 |
-6 (-0.7%) |
2024/05/14
1,529 |
1,546 | 1,530.6 |
-15.4 (-0.9%) |
2024/03/08
1,954.8 |
1,880.8 | 1,710.6 |
-170.2 (-9%) |
2024/03/07
1,915.6 |
1,907 | 1,808 |
-99 (-5.1%) |
2024/03/06
1,924.2 |
1,902.2 | 1,833.4 |
-68.7 (-3.6%) |
2024/02/15
1,586 |
1,593.8 | 1,666.4 |
+72.6 (+4.5%) |
2024/02/09
1,536.2 |
1,550.8 | 1,567.8 |
+17 (+1%) |
2024/02/08
1,562 |
1,537 | 1,579 |
+42 (+2.7%) |
2024/02/07
1,478.8 |
1,484 | 1,586 |
+102 (+6.8%) |
2023/12/19
1,565.2 |
1,575 | 1,481.6 |
-93.4 (-5.9%) |
2023/12/15
1,565.4 |
1,564 | 1,515 |
-49 (-3.1%) |
2023/12/14
1,513.4 |
1,550 | 1,533.6 |
-16.4 (-1%) |
2023/11/16
1,445.2 |
1,436 | 1,452.6 |
+16.5 (+1.1%) |
2023/08/31
1,980 |
1,978 | 2,018 |
+40 (+2%) |
2023/08/01
2,006 |
1,996 | 1,908 |
-88 (-4.4%) |
2023/07/31
1,986 |
1,980 | 1,920 |
-60 (-3%) |
2023/07/03
1,958 |
1,944 | 1,830 |
-114 (-5.8%) |
2023/06/30
1,954 |
1,954 | 1,866 |
-88 (-4.5%) |
2023/06/22
1,934 |
1,978 | 1,834 |
-144 (-7.2%) |
2023/05/26
1,902 |
1,960 | 1,860 |
-100 (-5.1%) |
2023/05/24
1,852 |
1,860 | 1,858 |
-2 (-0.1%) |
2023/03/24
1,646 |
1,632 | 1,672 |
+40 (+2.4%) |
2023/03/23
1,628 |
1,668 | 1,644 |
-24 (-1.4%) |
2023/03/22
1,572 |
1,570 | 1,624 |
+54 (+3.4%) |
2023/03/15
1,578 |
1,578 | 1,628 |
+50 (+3.1%) |
2023/02/03
1,438 |
1,440 | 1,416 |
-24 (-1.6%) |
2023/02/02
1,430 |
1,430 | 1,412 |
-18 (-1.2%) |
2022/11/16
1,674 |
1,644 | 1,662 |
+18 (+1%) |
2022/11/15
1,660 |
1,662 | 1,644 |
-18 (-1%) |
2022/11/11
1,610 |
1,616 | 1,610 |
-6 (-0.3%) |
2022/10/24
1,554 |
1,562 | 1,540 |
-22 (-1.4%) |