三井ハイテック 6966
53 勝/ 43 敗
売りシグナル 点灯中
過去5年間で96回中53回株価が下落した(53勝/43敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/25
839 |
- | - |
- - |
2025/07/28
798 |
786 | 768 |
-18 (-2.2%) |
2025/07/25
776 |
776 | 779 |
+3 (+0.3%) |
2025/07/24
784 |
780 | 771 |
-9 (-1.1%) |
2025/07/23
779 |
785 | 774 |
-11 (-1.4%) |
2025/06/12
781 |
774 | 651 |
-123 (-15.8%) |
2025/06/11
785 |
784 | 666 |
-118 (-15%) |
2025/06/10
747 |
752 | 669 |
-83 (-11%) |
2025/01/22
950 |
950 | 928 |
-22 (-2.3%) |
2025/01/21
930 |
930 | 912 |
-18 (-1.9%) |
2024/12/18
873 |
851 | 828 |
-23 (-2.7%) |
2024/12/17
884 |
891 | 825 |
-66 (-7.4%) |
2024/12/16
866 |
851 | 839 |
-12 (-1.4%) |
2024/12/13
832 |
850 | 844 |
-6 (-0.7%) |
2024/05/14
1,529 |
1,546 | 1,530.6 |
-15.4 (-0.9%) |
2024/03/08
1,954.8 |
1,880.8 | 1,710.6 |
-170.2 (-9%) |
2024/03/07
1,915.6 |
1,907 | 1,808 |
-99 (-5.1%) |
2024/03/06
1,924.2 |
1,902.2 | 1,833.4 |
-68.7 (-3.6%) |
2024/02/15
1,586 |
1,593.8 | 1,666.4 |
+72.6 (+4.5%) |
2024/02/09
1,536.2 |
1,550.8 | 1,567.8 |
+17 (+1%) |
2024/02/08
1,562 |
1,537 | 1,579 |
+42 (+2.7%) |
2024/02/07
1,478.8 |
1,484 | 1,586 |
+102 (+6.8%) |
2023/12/19
1,565.2 |
1,575 | 1,481.6 |
-93.4 (-5.9%) |
2023/12/15
1,565.4 |
1,564 | 1,515 |
-49 (-3.1%) |
2023/12/14
1,513.4 |
1,550 | 1,533.6 |
-16.4 (-1%) |
2023/11/16
1,445.2 |
1,436 | 1,452.6 |
+16.5 (+1.1%) |
2023/08/31
1,980 |
1,978 | 2,018 |
+40 (+2%) |
2023/08/01
2,006 |
1,996 | 1,908 |
-88 (-4.4%) |
2023/07/31
1,986 |
1,980 | 1,920 |
-60 (-3%) |
2023/07/03
1,958 |
1,944 | 1,830 |
-114 (-5.8%) |
2023/06/30
1,954 |
1,954 | 1,866 |
-88 (-4.5%) |
2023/06/22
1,934 |
1,978 | 1,834 |
-144 (-7.2%) |
2023/05/26
1,902 |
1,960 | 1,860 |
-100 (-5.1%) |
2023/05/24
1,852 |
1,860 | 1,858 |
-2 (-0.1%) |
2023/03/24
1,646 |
1,632 | 1,672 |
+40 (+2.4%) |
2023/03/23
1,628 |
1,668 | 1,644 |
-24 (-1.4%) |
2023/03/22
1,572 |
1,570 | 1,624 |
+54 (+3.4%) |
2023/03/15
1,578 |
1,578 | 1,628 |
+50 (+3.1%) |
2023/02/03
1,438 |
1,440 | 1,416 |
-24 (-1.6%) |
2023/02/02
1,430 |
1,430 | 1,412 |
-18 (-1.2%) |
2022/11/16
1,674 |
1,644 | 1,662 |
+18 (+1%) |
2022/11/15
1,660 |
1,662 | 1,644 |
-18 (-1%) |
2022/11/11
1,610 |
1,616 | 1,610 |
-6 (-0.3%) |
2022/10/24
1,554 |
1,562 | 1,540 |
-22 (-1.4%) |
2022/07/28
1,784 |
1,800 | 1,778 |
-22 (-1.2%) |
2022/07/27
1,812 |
1,868 | 1,776 |
-92 (-4.9%) |
2022/03/24
2,276 |
2,292 | 2,490 |
+198 (+8.6%) |
2022/03/23
2,190 |
2,138 | 2,524 |
+386 (+18%) |
2022/03/18
2,030 |
2,050 | 2,242 |
+192 (+9.3%) |
2022/03/17
2,000 |
1,980 | 2,334 |
+354 (+17.8%) |
2022/03/16
2,000 |
2,060 | 2,276 |
+216 (+10.4%) |
2021/12/16
2,318 |
2,270 | 2,180 |
-90 (-3.9%) |
2021/12/15
2,244 |
2,280 | 2,070 |
-210 (-9.2%) |
2021/12/14
2,102 |
2,110 | 2,054 |
-56 (-2.6%) |
2021/12/13
2,050 |
2,012 | 2,062 |
+50 (+2.4%) |
2021/11/01
1,838 |
1,820 | 1,762 |
-58 (-3.1%) |
2021/10/29
1,760 |
1,786 | 1,758 |
-28 (-1.5%) |
2021/10/28
1,730 |
1,720 | 1,860 |
+140 (+8.1%) |
2021/10/27
1,708 |
1,696 | 1,820 |
+124 (+7.3%) |
2021/09/15
1,716 |
1,702 | 1,712 |
+10 (+0.5%) |
2021/09/14
1,742 |
1,730 | 1,722 |
-8 (-0.4%) |
2021/09/13
1,716 |
1,786 | 1,706 |
-80 (-4.4%) |
2021/09/06
1,452 |
1,438 | 1,716 |
+278 (+19.3%) |
2021/08/05
1,422 |
1,438 | 1,328 |
-110 (-7.6%) |
2021/06/22
1,300 |
1,316 | 1,264 |
-52 (-3.9%) |
2021/06/21
1,286 |
1,278 | 1,272 |
-6 (-0.4%) |
2021/06/18
1,274 |
1,260 | 1,302 |
+42 (+3.3%) |
2021/06/17
1,148 |
1,202 | 1,276 |
+74 (+6.1%) |
2021/06/16
1,130 |
1,120 | 1,304 |
+184 (+16.4%) |
2021/06/15
1,084 |
1,068 | 1,300 |
+232 (+21.7%) |
2021/06/14
1,004 |
1,004 | 1,286 |
+282 (+28%) |
2021/06/03
884 |
884 | 871 |
-13 (-1.4%) |
2021/04/02
1,054 |
1,052 | 1,000 |
-52 (-4.9%) |
2021/04/01
1,004 |
1,032 | 1,034 |
+2 (+0.1%) |
2021/02/22
907 |
897 | 850 |
-47 (-5.2%) |
2021/01/12
906 |
915 | 904 |
-11 (-1.2%) |
2020/12/15
801 |
814 | 670 |
-144 (-17.6%) |
2020/12/14
798 |
799 | 702 |
-97 (-12.1%) |
2020/12/11
689 |
700 | 736 |
+36 (+5.1%) |
2020/11/30
575.8 |
573.4 | 573.2 |
-0.1 (-0%) |
2020/11/27
564 |
590 | 591.8 |
+1.7 (+0.3%) |
2020/11/26
541.6 |
541.4 | 575.4 |
+34 (+6.2%) |
2020/11/25
527 |
528.6 | 574.2 |
+45.6 (+8.6%) |
2020/11/24
518.6 |
528.6 | 576.4 |
+47.7 (+9%) |
2020/11/19
491.8 |
494 | 564 |
+70 (+14.1%) |
2020/11/18
485.6 |
490 | 541.6 |
+51.6 (+10.5%) |
2020/11/16
473.8 |
474 | 518.6 |
+44.6 (+9.4%) |
2020/11/11
468.8 |
466 | 485.6 |
+19.6 (+4.2%) |
2020/11/09
455.8 |
456.6 | 473.8 |
+17.1 (+3.7%) |
2020/10/21
428 |
432 | 435.2 |
+3.1 (+0.7%) |
2020/09/17
414.8 |
414.8 | 413.6 |
-1.1 (-0.2%) |
2020/09/16
405 |
409.2 | 406.2 |
-3 (-0.7%) |
2020/09/15
397.2 |
400 | 402.8 |
+2.8 (+0.7%) |
2020/09/14
399 |
389 | 416.4 |
+27.3 (+7%) |
2020/09/11
359.4 |
400.4 | 412.8 |
+12.4 (+3%) |
2020/09/10
358 |
360.6 | 414.8 |
+54.1 (+15%) |
2020/09/09
345 |
346 | 405 |
+59 (+17%) |