グッドパッチ 7351
28 勝/ 13 敗
売りシグナル 点灯中
過去3年間で41回中28回株価が下落した(28勝/13敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/25
986 |
- | - |
- - |
2025/08/22
928 |
953 | - |
- - |
2025/08/21
905 |
911 | - |
- - |
2025/08/20
864 |
877 | - |
- - |
2025/07/17
882 |
873 | 813 |
-60 (-6.8%) |
2025/07/16
890 |
884 | 797 |
-87 (-9.8%) |
2025/06/25
745 |
750 | 710 |
-40 (-5.3%) |
2025/06/24
749 |
741 | 719 |
-22 (-2.9%) |
2025/06/18
722 |
721 | 745 |
+24 (+3.3%) |
2025/06/17
725 |
724 | 749 |
+25 (+3.4%) |
2025/03/26
687 |
677 | 651 |
-26 (-3.8%) |
2025/03/21
665 |
669 | 659 |
-10 (-1.4%) |
2025/03/19
676 |
686 | 672 |
-14 (-2%) |
2025/03/03
603 |
595 | 545 |
-50 (-8.4%) |
2025/02/27
597 |
597 | 568 |
-29 (-4.8%) |
2025/01/16
560 |
534 | 555 |
+21 (+3.9%) |
2025/01/15
552 |
592 | 553 |
-39 (-6.5%) |
2024/12/17
474 |
474 | 455 |
-19 (-4%) |
2024/10/21
454 |
449 | 447 |
-2 (-0.4%) |
2024/10/18
425 |
430 | 432 |
+2 (+0.4%) |
2024/10/17
422 |
430 | 427 |
-3 (-0.6%) |
2024/10/16
427 |
426 | 424 |
-2 (-0.4%) |
2024/10/15
395 |
427 | 431 |
+4 (+0.9%) |
2024/10/07
387 |
391 | 395 |
+4 (+1%) |
2024/07/19
464 |
457 | 425 |
-32 (-7%) |
2024/07/18
465 |
478 | 430 |
-48 (-10%) |
2024/03/19
640 |
630 | 616 |
-14 (-2.2%) |
2024/02/28
623 |
620 | 583 |
-37 (-5.9%) |
2024/02/27
606 |
616 | 580 |
-36 (-5.8%) |
2024/01/12
630 |
615 | 558 |
-57 (-9.2%) |
2024/01/10
624 |
630 | 588 |
-42 (-6.6%) |
2023/11/21
679 |
679 | 650 |
-29 (-4.2%) |
2023/07/19
1,099 |
1,099 | 920 |
-179 (-16.2%) |
2023/07/18
1,120 |
1,115 | 908 |
-207 (-18.5%) |
2023/06/20
1,026 |
1,003 | 978 |
-25 (-2.4%) |
2023/05/19
1,084 |
1,041 | 909 |
-132 (-12.6%) |
2023/04/24
856 |
930 | 822 |
-108 (-11.6%) |
2023/04/19
734 |
720 | 817 |
+97 (+13.4%) |
2023/04/18
745 |
730 | 775 |
+45 (+6.1%) |
2023/04/17
721 |
736 | 856 |
+120 (+16.3%) |
2023/01/24
767 |
775 | 711 |
-64 (-8.2%) |
2023/01/19
749 |
719 | 743 |
+24 (+3.3%) |
2023/01/18
697 |
696 | 738 |
+42 (+6%) |
2023/01/17
660 |
680 | 767 |
+87 (+12.7%) |
2023/01/16
661 |
651 | 698 |
+47 (+7.2%) |