グッドパッチ 7351
36 勝/ 32 敗
売りシグナル 点灯中
過去5年間で68回中36回株価が下落した(36勝/32敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-8.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/25
986 |
- | - |
- - |
2025/08/22
928 |
953 | - |
- - |
2025/08/21
905 |
911 | - |
- - |
2025/08/20
864 |
877 | - |
- - |
2025/07/17
882 |
873 | 813 |
-60 (-6.8%) |
2025/07/16
890 |
884 | 797 |
-87 (-9.8%) |
2025/06/25
745 |
750 | 710 |
-40 (-5.3%) |
2025/06/24
749 |
741 | 719 |
-22 (-2.9%) |
2025/06/18
722 |
721 | 745 |
+24 (+3.3%) |
2025/06/17
725 |
724 | 749 |
+25 (+3.4%) |
2025/03/26
687 |
677 | 651 |
-26 (-3.8%) |
2025/03/21
665 |
669 | 659 |
-10 (-1.4%) |
2025/03/19
676 |
686 | 672 |
-14 (-2%) |
2025/03/03
603 |
595 | 545 |
-50 (-8.4%) |
2025/02/27
597 |
597 | 568 |
-29 (-4.8%) |
2025/01/16
560 |
534 | 555 |
+21 (+3.9%) |
2025/01/15
552 |
592 | 553 |
-39 (-6.5%) |
2024/12/17
474 |
474 | 455 |
-19 (-4%) |
2024/10/21
454 |
449 | 447 |
-2 (-0.4%) |
2024/10/18
425 |
430 | 432 |
+2 (+0.4%) |
2024/10/17
422 |
430 | 427 |
-3 (-0.6%) |
2024/10/16
427 |
426 | 424 |
-2 (-0.4%) |
2024/10/15
395 |
427 | 431 |
+4 (+0.9%) |
2024/10/07
387 |
391 | 395 |
+4 (+1%) |
2024/07/19
464 |
457 | 425 |
-32 (-7%) |
2024/07/18
465 |
478 | 430 |
-48 (-10%) |
2024/03/19
640 |
630 | 616 |
-14 (-2.2%) |
2024/02/28
623 |
620 | 583 |
-37 (-5.9%) |
2024/02/27
606 |
616 | 580 |
-36 (-5.8%) |
2024/01/12
630 |
615 | 558 |
-57 (-9.2%) |
2024/01/10
624 |
630 | 588 |
-42 (-6.6%) |
2023/11/21
679 |
679 | 650 |
-29 (-4.2%) |
2023/07/19
1,099 |
1,099 | 920 |
-179 (-16.2%) |
2023/07/18
1,120 |
1,115 | 908 |
-207 (-18.5%) |
2023/06/20
1,026 |
1,003 | 978 |
-25 (-2.4%) |
2023/05/19
1,084 |
1,041 | 909 |
-132 (-12.6%) |
2023/04/24
856 |
930 | 822 |
-108 (-11.6%) |
2023/04/19
734 |
720 | 817 |
+97 (+13.4%) |
2023/04/18
745 |
730 | 775 |
+45 (+6.1%) |
2023/04/17
721 |
736 | 856 |
+120 (+16.3%) |
2023/01/24
767 |
775 | 711 |
-64 (-8.2%) |
2023/01/19
749 |
719 | 743 |
+24 (+3.3%) |
2023/01/18
697 |
696 | 738 |
+42 (+6%) |
2023/01/17
660 |
680 | 767 |
+87 (+12.7%) |
2023/01/16
661 |
651 | 698 |
+47 (+7.2%) |
2022/07/11
1,424 |
1,424 | 1,095 |
-329 (-23.1%) |
2022/03/23
2,563 |
2,552 | 2,600 |
+48 (+1.8%) |
2021/10/28
3,050 |
3,030 | 3,000 |
-30 (-0.9%) |
2021/10/27
2,960 |
2,931 | 3,030 |
+99 (+3.3%) |
2021/10/26
2,853 |
2,865 | 2,941 |
+76 (+2.6%) |
2021/08/24
2,862 |
2,885 | 2,914 |
+29 (+1%) |
2021/06/28
3,160 |
3,170 | 3,045 |
-125 (-3.9%) |
2021/03/16
3,210 |
3,200 | 3,260 |
+60 (+1.8%) |
2021/03/15
3,200 |
3,230 | 3,310 |
+80 (+2.4%) |
2021/03/12
3,200 |
3,150 | 3,275 |
+125 (+3.9%) |
2021/03/11
2,944 |
2,983 | 3,265 |
+282 (+9.4%) |
2021/03/05
2,997 |
3,085 | 3,200 |
+115 (+3.7%) |
2021/03/04
2,819 |
2,827 | 2,944 |
+117 (+4.1%) |
2021/02/26
2,814 |
2,852 | 2,997 |
+145 (+5%) |
2021/02/25
2,791 |
2,735 | 2,819 |
+84 (+3%) |
2021/01/21
3,420 |
3,420 | 2,635 |
-785 (-22.9%) |
2021/01/20
3,330 |
3,355 | 2,713 |
-642 (-19.1%) |
2021/01/05
2,771 |
2,793 | 2,889 |
+96 (+3.4%) |
2021/01/04
2,703 |
2,699 | 2,829 |
+130 (+4.8%) |
2020/10/20
4,340 |
4,200 | 3,220 |
-980 (-23.3%) |
2020/10/19
3,860 |
3,755 | 3,110 |
-645 (-17.1%) |
2020/10/16
3,860 |
4,000 | 3,505 |
-495 (-12.3%) |
2020/10/12
3,080 |
3,115 | 3,860 |
+745 (+23.9%) |
2020/10/09
2,999 |
3,120 | 3,860 |
+740 (+23.7%) |
2020/10/07
2,750 |
2,775 | 3,000 |
+225 (+8.1%) |
2020/10/06
2,701 |
2,700 | 3,045 |
+345 (+12.7%) |
2020/10/05
2,533 |
2,581 | 3,080 |
+499 (+19.3%) |