七十七銀行 8341
19 勝/ 8 敗
売りシグナル 点灯中
過去3年間で27回中19回株価が下落した(19勝/8敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/25
5,735 |
- | - |
- - |
2025/08/18
5,629 |
5,678 | 5,735 |
+57 (+1%) |
2025/07/25
5,500 |
5,400 | 5,304 |
-96 (-1.7%) |
2025/07/22
5,166 |
5,236 | 5,156 |
-80 (-1.5%) |
2025/05/01
4,368 |
4,350 | 4,860 |
+510 (+11.7%) |
2025/04/25
4,261 |
4,299 | 4,400 |
+101 (+2.3%) |
2025/03/28
4,833 |
4,693 | 3,893 |
-800 (-17%) |
2025/03/24
4,757 |
4,760 | 4,753 |
-7 (-0.1%) |
2024/12/13
4,656 |
4,662 | 4,460 |
-202 (-4.3%) |
2024/12/10
4,630 |
4,653 | 4,524 |
-129 (-2.7%) |
2024/10/18
4,160 |
4,165 | 3,860 |
-305 (-7.3%) |
2024/07/02
4,615 |
4,625 | 4,420 |
-205 (-4.4%) |
2024/05/13
4,690 |
4,620 | 4,720 |
+100 (+2.1%) |
2024/04/24
4,315 |
4,330 | 4,370 |
+40 (+0.9%) |
2024/03/08
4,110 |
4,100 | 3,870 |
-230 (-5.6%) |
2023/12/12
3,770 |
3,750 | 3,445 |
-305 (-8.1%) |
2023/11/02
3,535 |
3,595 | 3,315 |
-280 (-7.7%) |
2023/09/13
3,370 |
3,420 | 3,315 |
-105 (-3%) |
2023/09/05
3,240 |
3,240 | 3,395 |
+155 (+4.7%) |
2023/08/31
3,150 |
3,145 | 3,310 |
+165 (+5.2%) |
2023/07/05
2,700 |
2,716 | 2,708 |
-8 (-0.2%) |
2023/05/18
2,447 |
2,459 | 2,419 |
-40 (-1.6%) |
2023/02/22
2,440 |
2,438 | 2,371 |
-67 (-2.7%) |
2023/02/16
2,367 |
2,361 | 2,407 |
+46 (+1.9%) |
2022/12/28
2,249 |
2,237 | 2,147 |
-90 (-4%) |
2022/11/28
1,989 |
1,984 | 1,837 |
-147 (-7.4%) |
2022/10/21
1,814 |
1,854 | 1,775 |
-79 (-4.2%) |
2022/09/20
1,865 |
1,852 | 1,807 |
-45 (-2.4%) |