七十七銀行 8341
30 勝/ 23 敗
売りシグナル 点灯中
過去5年間で53回中30回株価が下落した(30勝/23敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/25
5,735 |
- | - |
- - |
2025/08/18
5,629 |
5,678 | 5,735 |
+57 (+1%) |
2025/07/25
5,500 |
5,400 | 5,304 |
-96 (-1.7%) |
2025/07/22
5,166 |
5,236 | 5,156 |
-80 (-1.5%) |
2025/05/01
4,368 |
4,350 | 4,860 |
+510 (+11.7%) |
2025/04/25
4,261 |
4,299 | 4,400 |
+101 (+2.3%) |
2025/03/28
4,833 |
4,693 | 3,893 |
-800 (-17%) |
2025/03/24
4,757 |
4,760 | 4,753 |
-7 (-0.1%) |
2024/12/13
4,656 |
4,662 | 4,460 |
-202 (-4.3%) |
2024/12/10
4,630 |
4,653 | 4,524 |
-129 (-2.7%) |
2024/10/18
4,160 |
4,165 | 3,860 |
-305 (-7.3%) |
2024/07/02
4,615 |
4,625 | 4,420 |
-205 (-4.4%) |
2024/05/13
4,690 |
4,620 | 4,720 |
+100 (+2.1%) |
2024/04/24
4,315 |
4,330 | 4,370 |
+40 (+0.9%) |
2024/03/08
4,110 |
4,100 | 3,870 |
-230 (-5.6%) |
2023/12/12
3,770 |
3,750 | 3,445 |
-305 (-8.1%) |
2023/11/02
3,535 |
3,595 | 3,315 |
-280 (-7.7%) |
2023/09/13
3,370 |
3,420 | 3,315 |
-105 (-3%) |
2023/09/05
3,240 |
3,240 | 3,395 |
+155 (+4.7%) |
2023/08/31
3,150 |
3,145 | 3,310 |
+165 (+5.2%) |
2023/07/05
2,700 |
2,716 | 2,708 |
-8 (-0.2%) |
2023/05/18
2,447 |
2,459 | 2,419 |
-40 (-1.6%) |
2023/02/22
2,440 |
2,438 | 2,371 |
-67 (-2.7%) |
2023/02/16
2,367 |
2,361 | 2,407 |
+46 (+1.9%) |
2022/12/28
2,249 |
2,237 | 2,147 |
-90 (-4%) |
2022/11/28
1,989 |
1,984 | 1,837 |
-147 (-7.4%) |
2022/10/21
1,814 |
1,854 | 1,775 |
-79 (-4.2%) |
2022/09/20
1,865 |
1,852 | 1,807 |
-45 (-2.4%) |
2022/07/29
1,772 |
1,797 | 1,720 |
-77 (-4.2%) |
2022/06/15
1,918 |
1,915 | 1,911 |
-4 (-0.2%) |
2022/06/10
1,833 |
1,825 | 1,863 |
+38 (+2%) |
2022/06/08
1,813 |
1,818 | 1,918 |
+100 (+5.5%) |
2022/06/03
1,753 |
1,749 | 1,833 |
+84 (+4.8%) |
2022/05/31
1,694 |
1,715 | 1,822 |
+107 (+6.2%) |
2022/05/09
1,698 |
1,690 | 1,593 |
-97 (-5.7%) |
2022/03/29
1,633 |
1,601 | 1,501 |
-100 (-6.2%) |
2022/03/24
1,628 |
1,645 | 1,548 |
-97 (-5.8%) |
2022/03/18
1,573 |
1,600 | 1,652 |
+52 (+3.2%) |
2022/03/16
1,568 |
1,590 | 1,628 |
+38 (+2.3%) |
2022/02/09
1,632 |
1,625 | 1,585 |
-40 (-2.4%) |
2022/02/07
1,608 |
1,617 | 1,566 |
-51 (-3.1%) |
2022/01/12
1,439 |
1,450 | 1,382 |
-68 (-4.6%) |
2022/01/06
1,350 |
1,356 | 1,424 |
+68 (+5%) |
2021/12/29
1,338 |
1,338 | 1,394 |
+56 (+4.1%) |
2021/12/24
1,299 |
1,303 | 1,356 |
+53 (+4%) |
2021/12/17
1,288 |
1,274 | 1,299 |
+25 (+1.9%) |
2021/12/10
1,233 |
1,243 | 1,288 |
+45 (+3.6%) |
2021/08/31
1,248 |
1,247 | 1,269 |
+22 (+1.7%) |
2021/03/22
1,709 |
1,709 | 1,619 |
-90 (-5.2%) |
2021/03/16
1,637 |
1,625 | 1,662 |
+37 (+2.2%) |
2021/03/08
1,497 |
1,526 | 1,643 |
+117 (+7.6%) |
2021/03/04
1,471 |
1,484 | 1,579 |
+95 (+6.4%) |
2020/11/12
1,607 |
1,606 | 1,537 |
-69 (-4.2%) |
2020/09/16
1,647 |
1,682 | 1,653 |
-29 (-1.7%) |