ラクスル 4384
19 勝/ 3 敗
売りシグナル 点灯中
過去3年間で22回中19回株価が下落した(19勝/3敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/26
1,321 |
- | - |
- - |
2025/08/20
1,303 |
1,303 | - |
- - |
2025/07/11
1,249 |
1,249 | 1,200 |
-49 (-3.9%) |
2025/06/11
1,245 |
1,244 | 1,112 |
-132 (-10.6%) |
2025/05/12
1,187 |
1,200 | 1,172 |
-28 (-2.3%) |
2025/04/30
1,148 |
1,148 | 1,182 |
+34 (+2.9%) |
2025/04/22
1,136 |
1,149 | 1,148 |
-1 (-0%) |
2025/04/16
1,043 |
1,040 | 1,133 |
+93 (+8.9%) |
2025/01/28
1,391 |
1,394 | 1,295 |
-99 (-7.1%) |
2024/12/17
1,377 |
1,364 | 1,316 |
-48 (-3.5%) |
2024/09/25
1,285 |
1,315 | 1,181 |
-134 (-10.1%) |
2024/08/26
1,236 |
1,227 | 1,196 |
-31 (-2.5%) |
2024/07/31
1,135 |
1,118 | 1,004 |
-114 (-10.1%) |
2024/07/17
1,078 |
1,076 | 1,064 |
-12 (-1.1%) |
2023/11/24
1,454 |
1,455 | 1,393 |
-62 (-4.2%) |
2023/11/10
1,397 |
1,405 | 1,357 |
-48 (-3.4%) |
2023/11/07
1,393 |
1,399 | 1,364 |
-35 (-2.5%) |
2023/09/04
1,410 |
1,420 | 1,531 |
+111 (+7.8%) |
2023/07/11
1,547 |
1,551 | 1,493 |
-58 (-3.7%) |
2023/06/21
1,436 |
1,413 | 1,380 |
-33 (-2.3%) |
2023/05/02
1,409 |
1,417 | 1,325 |
-92 (-6.4%) |
2023/03/09
1,679 |
1,653 | 1,509 |
-144 (-8.7%) |
2023/02/09
1,568 |
1,528 | 1,400 |
-128 (-8.3%) |
2022/11/02
1,463.5 |
1,430.5 | 1,402.5 |
-28 (-1.9%) |