ラクスル 4384
29 勝/ 15 敗
売りシグナル 点灯中
過去5年間で44回中29回株価が下落した(29勝/15敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/26
1,321 |
- | - |
- - |
2025/08/20
1,303 |
1,303 | - |
- - |
2025/07/11
1,249 |
1,249 | 1,200 |
-49 (-3.9%) |
2025/06/11
1,245 |
1,244 | 1,112 |
-132 (-10.6%) |
2025/05/12
1,187 |
1,200 | 1,172 |
-28 (-2.3%) |
2025/04/30
1,148 |
1,148 | 1,182 |
+34 (+2.9%) |
2025/04/22
1,136 |
1,149 | 1,148 |
-1 (-0%) |
2025/04/16
1,043 |
1,040 | 1,133 |
+93 (+8.9%) |
2025/01/28
1,391 |
1,394 | 1,295 |
-99 (-7.1%) |
2024/12/17
1,377 |
1,364 | 1,316 |
-48 (-3.5%) |
2024/09/25
1,285 |
1,315 | 1,181 |
-134 (-10.1%) |
2024/08/26
1,236 |
1,227 | 1,196 |
-31 (-2.5%) |
2024/07/31
1,135 |
1,118 | 1,004 |
-114 (-10.1%) |
2024/07/17
1,078 |
1,076 | 1,064 |
-12 (-1.1%) |
2023/11/24
1,454 |
1,455 | 1,393 |
-62 (-4.2%) |
2023/11/10
1,397 |
1,405 | 1,357 |
-48 (-3.4%) |
2023/11/07
1,393 |
1,399 | 1,364 |
-35 (-2.5%) |
2023/09/04
1,410 |
1,420 | 1,531 |
+111 (+7.8%) |
2023/07/11
1,547 |
1,551 | 1,493 |
-58 (-3.7%) |
2023/06/21
1,436 |
1,413 | 1,380 |
-33 (-2.3%) |
2023/05/02
1,409 |
1,417 | 1,325 |
-92 (-6.4%) |
2023/03/09
1,679 |
1,653 | 1,509 |
-144 (-8.7%) |
2023/02/09
1,568 |
1,528 | 1,400 |
-128 (-8.3%) |
2022/11/02
1,463.5 |
1,430.5 | 1,402.5 |
-28 (-1.9%) |
2022/08/08
1,194 |
1,175 | 1,218 |
+43 (+3.6%) |
2022/08/04
1,175.5 |
1,191 | 1,195.5 |
+4.5 (+0.3%) |
2022/08/02
1,104 |
1,120 | 1,221.5 |
+101.5 (+9%) |
2022/07/25
1,063.5 |
1,047 | 1,118 |
+71 (+6.7%) |
2022/07/07
969 |
983.5 | 930.5 |
-53 (-5.3%) |
2022/04/05
1,767.5 |
1,717.5 | 1,437.5 |
-280 (-16.3%) |
2022/04/01
1,540 |
1,562.5 | 1,597.5 |
+35 (+2.2%) |
2021/11/16
3,580 |
3,620 | 3,460 |
-160 (-4.4%) |
2021/11/08
3,430 |
3,430 | 3,615 |
+185 (+5.3%) |
2021/10/28
3,060 |
3,055 | 3,300 |
+245 (+8%) |
2021/10/20
3,100 |
3,075 | 3,090 |
+15 (+0.4%) |
2021/09/16
3,315 |
3,345 | 3,145 |
-200 (-5.9%) |
2021/09/08
2,975 |
2,925 | 3,320 |
+395 (+13.5%) |
2021/08/30
2,790 |
2,840 | 2,970 |
+130 (+4.5%) |
2021/07/09
2,775 |
2,850 | 2,710 |
-140 (-4.9%) |
2021/07/02
2,735 |
2,715 | 2,775 |
+60 (+2.2%) |
2021/04/12
2,685 |
2,735 | 2,730 |
-5 (-0.1%) |
2021/03/29
2,540 |
2,510 | 2,490 |
-20 (-0.7%) |
2021/03/19
2,340 |
2,330 | 2,497.5 |
+167.5 (+7.1%) |
2021/03/15
2,295 |
2,322.5 | 2,312.5 |
-10 (-0.4%) |
2020/11/17
2,705 |
2,640 | 2,510 |
-130 (-4.9%) |
2020/10/12
2,375 |
2,327.5 | 2,320 |
-7.5 (-0.3%) |