旭ダイヤモンド工業 6140
16 勝/ 14 敗
売りシグナル 点灯中
過去3年間で30回中16回株価が下落した(16勝/14敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/26
817 |
- | - |
- - |
2025/08/08
788 |
780 | 786 |
+6 (+0.7%) |
2025/08/04
753 |
753 | 791 |
+38 (+5%) |
2025/07/10
725 |
728 | 725 |
-3 (-0.4%) |
2025/07/04
725 |
724 | 725 |
+1 (+0.1%) |
2025/05/14
806 |
804 | 705 |
-99 (-12.3%) |
2025/05/08
756 |
761 | 737 |
-24 (-3.1%) |
2025/03/21
888 |
894 | 861 |
-33 (-3.6%) |
2025/02/07
895 |
919 | 867 |
-52 (-5.6%) |
2025/01/29
859 |
856 | 852 |
-4 (-0.4%) |
2024/09/27
892 |
855 | 866 |
+11 (+1.2%) |
2024/08/28
878 |
873 | 858 |
-15 (-1.7%) |
2024/06/28
990 |
995 | 973 |
-22 (-2.2%) |
2024/06/26
968 |
966 | 983 |
+17 (+1.7%) |
2024/06/24
948 |
958 | 987 |
+29 (+3%) |
2024/06/19
932 |
935 | 968 |
+33 (+3.5%) |
2024/05/14
956 |
960 | 899 |
-61 (-6.3%) |
2024/03/07
938 |
932 | 946 |
+14 (+1.5%) |
2024/02/28
913 |
914 | 940 |
+26 (+2.8%) |
2024/01/11
884 |
884 | 857 |
-27 (-3%) |
2023/09/05
914 |
910 | 898 |
-12 (-1.3%) |
2023/05/10
926 |
922 | 876 |
-46 (-4.9%) |
2023/05/02
919 |
920 | 917 |
-3 (-0.3%) |
2023/03/08
901 |
907 | 873 |
-34 (-3.7%) |
2023/02/27
850 |
850 | 866 |
+16 (+1.8%) |
2023/02/16
766 |
764 | 854 |
+90 (+11.7%) |
2023/02/01
745 |
743 | 732 |
-11 (-1.4%) |
2023/01/24
727 |
726 | 742 |
+16 (+2.2%) |
2023/01/18
709 |
706 | 729 |
+23 (+3.2%) |
2023/01/12
702 |
702 | 705 |
+3 (+0.4%) |
2022/11/02
764 |
759 | 694 |
-65 (-8.5%) |