旭ダイヤモンド工業 6140
29 勝/ 23 敗
売りシグナル 点灯中
過去5年間で52回中29回株価が下落した(29勝/23敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/26
817 |
- | - |
- - |
2025/08/08
788 |
780 | 786 |
+6 (+0.7%) |
2025/08/04
753 |
753 | 791 |
+38 (+5%) |
2025/07/10
725 |
728 | 725 |
-3 (-0.4%) |
2025/07/04
725 |
724 | 725 |
+1 (+0.1%) |
2025/05/14
806 |
804 | 705 |
-99 (-12.3%) |
2025/05/08
756 |
761 | 737 |
-24 (-3.1%) |
2025/03/21
888 |
894 | 861 |
-33 (-3.6%) |
2025/02/07
895 |
919 | 867 |
-52 (-5.6%) |
2025/01/29
859 |
856 | 852 |
-4 (-0.4%) |
2024/09/27
892 |
855 | 866 |
+11 (+1.2%) |
2024/08/28
878 |
873 | 858 |
-15 (-1.7%) |
2024/06/28
990 |
995 | 973 |
-22 (-2.2%) |
2024/06/26
968 |
966 | 983 |
+17 (+1.7%) |
2024/06/24
948 |
958 | 987 |
+29 (+3%) |
2024/06/19
932 |
935 | 968 |
+33 (+3.5%) |
2024/05/14
956 |
960 | 899 |
-61 (-6.3%) |
2024/03/07
938 |
932 | 946 |
+14 (+1.5%) |
2024/02/28
913 |
914 | 940 |
+26 (+2.8%) |
2024/01/11
884 |
884 | 857 |
-27 (-3%) |
2023/09/05
914 |
910 | 898 |
-12 (-1.3%) |
2023/05/10
926 |
922 | 876 |
-46 (-4.9%) |
2023/05/02
919 |
920 | 917 |
-3 (-0.3%) |
2023/03/08
901 |
907 | 873 |
-34 (-3.7%) |
2023/02/27
850 |
850 | 866 |
+16 (+1.8%) |
2023/02/16
766 |
764 | 854 |
+90 (+11.7%) |
2023/02/01
745 |
743 | 732 |
-11 (-1.4%) |
2023/01/24
727 |
726 | 742 |
+16 (+2.2%) |
2023/01/18
709 |
706 | 729 |
+23 (+3.2%) |
2023/01/12
702 |
702 | 705 |
+3 (+0.4%) |
2022/11/02
764 |
759 | 694 |
-65 (-8.5%) |
2022/08/18
813 |
822 | 817 |
-5 (-0.6%) |
2022/08/12
730 |
745 | 813 |
+68 (+9.1%) |
2022/07/29
644 |
645 | 638 |
-7 (-1%) |
2022/06/29
641 |
638 | 630 |
-8 (-1.2%) |
2022/06/09
619 |
609 | 608 |
-1 (-0.1%) |
2022/06/02
603 |
607 | 619 |
+12 (+1.9%) |
2022/05/31
597 |
602 | 613 |
+11 (+1.8%) |
2022/03/30
608 |
601 | 584 |
-17 (-2.8%) |
2022/03/25
610 |
611 | 592 |
-19 (-3.1%) |
2022/03/22
591 |
598 | 611 |
+13 (+2.1%) |
2021/11/05
705 |
705 | 681 |
-24 (-3.4%) |
2021/10/27
704 |
693 | 710 |
+17 (+2.4%) |
2021/09/28
717 |
703 | 667 |
-36 (-5.1%) |
2021/09/21
654 |
664 | 708 |
+44 (+6.6%) |
2021/09/15
551 |
557 | 714 |
+157 (+28.1%) |
2021/07/28
532 |
537 | 539 |
+2 (+0.3%) |
2021/03/18
578 |
569 | 541 |
-28 (-4.9%) |
2021/03/15
555 |
565 | 570 |
+5 (+0.8%) |
2021/01/14
478 |
478 | 469 |
-9 (-1.8%) |
2020/12/21
454 |
449 | 439 |
-10 (-2.2%) |
2020/12/17
453 |
454 | 443 |
-11 (-2.4%) |
2020/09/15
525 |
525 | 508 |
-17 (-3.2%) |