アルプスアルパイン 6770
11 勝/ 7 敗
売りシグナル 点灯中
過去1年間で18回中11回株価が下落した(11勝/7敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/26
1,748.5 |
- | - |
- - |
2025/08/01
1,624.5 |
1,578 | 1,675 |
+97 (+6.1%) |
2025/06/30
1,552.5 |
1,528 | 1,478 |
-50 (-3.2%) |
2025/06/27
1,564 |
1,576.5 | 1,498 |
-78.5 (-4.9%) |
2025/06/26
1,551.5 |
1,564 | 1,516.5 |
-47.5 (-3%) |
2025/06/25
1,469 |
1,472 | 1,504.5 |
+32.5 (+2.2%) |
2025/06/04
1,433.5 |
1,403.5 | 1,456 |
+52.5 (+3.7%) |
2025/03/26
1,642 |
1,620 | 1,466.5 |
-153.5 (-9.4%) |
2025/03/18
1,612 |
1,601.5 | 1,642 |
+40.5 (+2.5%) |
2025/03/17
1,604.5 |
1,610 | 1,620 |
+10 (+0.6%) |
2025/02/04
1,692.5 |
1,688 | 1,575.5 |
-112.5 (-6.6%) |
2025/02/03
1,637.5 |
1,669.5 | 1,566 |
-103.5 (-6.1%) |
2024/12/12
1,633.5 |
1,630.5 | 1,585.5 |
-45 (-2.7%) |
2024/12/11
1,619.5 |
1,633 | 1,588 |
-45 (-2.7%) |
2024/12/10
1,603.5 |
1,618 | 1,632.5 |
+14.5 (+0.8%) |
2024/11/08
1,616.5 |
1,615.5 | 1,533.5 |
-82 (-5%) |
2024/11/07
1,612 |
1,635.5 | 1,553 |
-82.5 (-5%) |
2024/11/06
1,614 |
1,627 | 1,557.5 |
-69.5 (-4.2%) |
2024/09/27
1,599 |
1,506 | 1,580.5 |
+74.5 (+4.9%) |