アルプスアルパイン 6770
49 勝/ 38 敗
売りシグナル 点灯中
過去5年間で87回中49回株価が下落した(49勝/38敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/26
1,748.5 |
- | - |
- - |
2025/08/01
1,624.5 |
1,578 | 1,675 |
+97 (+6.1%) |
2025/06/30
1,552.5 |
1,528 | 1,478 |
-50 (-3.2%) |
2025/06/27
1,564 |
1,576.5 | 1,498 |
-78.5 (-4.9%) |
2025/06/26
1,551.5 |
1,564 | 1,516.5 |
-47.5 (-3%) |
2025/06/25
1,469 |
1,472 | 1,504.5 |
+32.5 (+2.2%) |
2025/06/04
1,433.5 |
1,403.5 | 1,456 |
+52.5 (+3.7%) |
2025/03/26
1,642 |
1,620 | 1,466.5 |
-153.5 (-9.4%) |
2025/03/18
1,612 |
1,601.5 | 1,642 |
+40.5 (+2.5%) |
2025/03/17
1,604.5 |
1,610 | 1,620 |
+10 (+0.6%) |
2025/02/04
1,692.5 |
1,688 | 1,575.5 |
-112.5 (-6.6%) |
2025/02/03
1,637.5 |
1,669.5 | 1,566 |
-103.5 (-6.1%) |
2024/12/12
1,633.5 |
1,630.5 | 1,585.5 |
-45 (-2.7%) |
2024/12/11
1,619.5 |
1,633 | 1,588 |
-45 (-2.7%) |
2024/12/10
1,603.5 |
1,618 | 1,632.5 |
+14.5 (+0.8%) |
2024/11/08
1,616.5 |
1,615.5 | 1,533.5 |
-82 (-5%) |
2024/11/07
1,612 |
1,635.5 | 1,553 |
-82.5 (-5%) |
2024/11/06
1,614 |
1,627 | 1,557.5 |
-69.5 (-4.2%) |
2024/09/27
1,599 |
1,506 | 1,580.5 |
+74.5 (+4.9%) |
2024/07/17
1,625.5 |
1,597 | 1,589 |
-8 (-0.5%) |
2024/07/16
1,622.5 |
1,635 | 1,639 |
+4 (+0.2%) |
2024/07/11
1,601.5 |
1,574.5 | 1,599.5 |
+25 (+1.5%) |
2024/06/12
1,553 |
1,557.5 | 1,533.5 |
-24 (-1.5%) |
2024/06/05
1,549 |
1,536 | 1,553 |
+17 (+1.1%) |
2024/05/08
1,529 |
1,529 | 1,481 |
-48 (-3.1%) |
2024/05/07
1,497.5 |
1,491 | 1,506 |
+15 (+1%) |
2024/05/02
1,451 |
1,445 | 1,492 |
+47 (+3.2%) |
2024/05/01
1,440 |
1,440 | 1,506 |
+66 (+4.5%) |
2024/04/30
1,428 |
1,415 | 1,540.5 |
+125.5 (+8.8%) |
2024/04/26
1,379 |
1,380 | 1,529 |
+149 (+10.7%) |
2024/04/25
1,347.5 |
1,355.5 | 1,497.5 |
+142 (+10.4%) |
2024/04/24
1,329.5 |
1,330 | 1,451 |
+121 (+9%) |
2024/04/23
1,301.5 |
1,300.5 | 1,440 |
+139.5 (+10.7%) |
2024/04/22
1,293.5 |
1,300 | 1,428 |
+128 (+9.8%) |
2024/03/27
1,189.5 |
1,187 | 1,201.5 |
+14.5 (+1.2%) |
2024/03/21
1,160.5 |
1,168 | 1,185.5 |
+17.5 (+1.4%) |
2024/03/04
1,127 |
1,124 | 1,092.5 |
-31.5 (-2.8%) |
2024/03/01
1,128 |
1,128 | 1,101 |
-27 (-2.3%) |
2024/01/30
1,307 |
1,157 | 1,058.5 |
-98.5 (-8.5%) |
2024/01/11
1,291 |
1,321 | 1,239.5 |
-81.5 (-6.1%) |
2024/01/10
1,272 |
1,284.5 | 1,243.5 |
-41 (-3.1%) |
2023/11/30
1,295.5 |
1,299 | 1,249 |
-50 (-3.8%) |
2023/11/29
1,278.5 |
1,273.5 | 1,264 |
-9.5 (-0.7%) |
2023/11/28
1,265.5 |
1,257.5 | 1,241 |
-16.5 (-1.3%) |
2023/09/15
1,311.5 |
1,303.5 | 1,323 |
+19.5 (+1.4%) |
2023/09/14
1,277 |
1,290 | 1,300 |
+10 (+0.7%) |
2023/09/12
1,267.5 |
1,253.5 | 1,304.5 |
+51 (+4%) |
2023/09/06
1,261.5 |
1,255 | 1,253 |
-2 (-0.1%) |
2023/09/05
1,237 |
1,245 | 1,267.5 |
+22.5 (+1.8%) |
2023/08/31
1,217.5 |
1,219 | 1,223 |
+4 (+0.3%) |
2023/08/30
1,215.5 |
1,210 | 1,261.5 |
+51.5 (+4.2%) |
2023/05/16
1,260 |
1,256 | 1,259 |
+3 (+0.2%) |
2023/02/03
1,403 |
1,409 | 1,401 |
-8 (-0.5%) |
2023/02/02
1,396 |
1,408 | 1,403 |
-5 (-0.3%) |
2023/02/01
1,390 |
1,380 | 1,401 |
+21 (+1.5%) |
2023/01/25
1,291 |
1,290 | 1,390 |
+100 (+7.7%) |
2023/01/24
1,278 |
1,276 | 1,323 |
+47 (+3.6%) |
2023/01/23
1,262 |
1,270 | 1,302 |
+32 (+2.5%) |
2022/11/02
1,283 |
1,257 | 1,250 |
-7 (-0.5%) |
2022/11/01
1,279 |
1,293 | 1,263 |
-30 (-2.3%) |
2022/10/31
1,280 |
1,282 | 1,253 |
-29 (-2.2%) |
2022/06/09
1,531 |
1,535 | 1,502 |
-33 (-2.1%) |
2022/06/08
1,514 |
1,520 | 1,457 |
-63 (-4.1%) |
2022/06/02
1,467 |
1,474 | 1,531 |
+57 (+3.8%) |
2022/05/09
1,357 |
1,343 | 1,325 |
-18 (-1.3%) |
2022/05/06
1,323 |
1,315 | 1,323 |
+8 (+0.6%) |
2022/05/02
1,313 |
1,285 | 1,294 |
+9 (+0.7%) |
2022/03/30
1,217 |
1,194 | 1,175 |
-19 (-1.5%) |
2022/03/29
1,202 |
1,205 | 1,210 |
+5 (+0.4%) |
2022/02/01
1,263 |
1,294 | 1,256 |
-38 (-2.9%) |
2022/01/31
1,244 |
1,270 | 1,268 |
-2 (-0.1%) |
2022/01/07
1,176 |
1,181 | 1,176 |
-5 (-0.4%) |
2022/01/06
1,165 |
1,170 | 1,149 |
-21 (-1.7%) |
2022/01/05
1,180 |
1,180 | 1,174 |
-6 (-0.5%) |
2022/01/04
1,139 |
1,149 | 1,179 |
+30 (+2.6%) |
2021/09/07
1,277 |
1,268 | 1,280 |
+12 (+0.9%) |
2021/09/06
1,276 |
1,297 | 1,286 |
-11 (-0.8%) |
2021/09/03
1,213 |
1,298 | 1,261 |
-37 (-2.8%) |
2021/07/14
1,210 |
1,206 | 1,151 |
-55 (-4.5%) |
2021/03/10
1,588 |
1,572 | 1,464 |
-108 (-6.8%) |
2021/03/09
1,582 |
1,569 | 1,495 |
-74 (-4.7%) |
2021/01/26
1,575 |
1,524 | 1,343 |
-181 (-11.8%) |
2021/01/25
1,543 |
1,560 | 1,340 |
-220 (-14.1%) |
2021/01/14
1,472 |
1,479 | 1,459 |
-20 (-1.3%) |
2021/01/13
1,480 |
1,467 | 1,442 |
-25 (-1.7%) |
2020/10/26
1,621 |
1,589 | 1,425 |
-164 (-10.3%) |
2020/10/23
1,604 |
1,617 | 1,493 |
-124 (-7.6%) |
2020/09/01
1,755 |
1,770 | 1,647 |
-123 (-6.9%) |