トレックス・セミコンダクター 6616
16 勝/ 9 敗
売りシグナル 点灯中
過去3年間で25回中16回株価が下落した(16勝/9敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/27
1,715 |
- | - |
- - |
2025/08/06
1,633 |
1,621 | 1,607 |
-14 (-0.8%) |
2025/07/15
1,537 |
1,537 | 1,495 |
-42 (-2.7%) |
2025/06/27
1,352 |
1,361 | 1,360 |
-1 (-0%) |
2025/06/26
1,344 |
1,374 | 1,360 |
-14 (-1%) |
2025/06/25
1,320 |
1,323 | 1,341 |
+18 (+1.3%) |
2025/06/12
1,238 |
1,230 | 1,225 |
-5 (-0.4%) |
2025/06/11
1,232 |
1,226 | 1,223 |
-3 (-0.2%) |
2025/06/10
1,195 |
1,198 | 1,242 |
+44 (+3.6%) |
2025/02/20
1,309 |
1,288 | 1,267 |
-21 (-1.6%) |
2025/02/19
1,265 |
1,260 | 1,274 |
+14 (+1.1%) |
2025/02/18
1,255 |
1,255 | 1,237 |
-18 (-1.4%) |
2024/07/17
2,005 |
1,998 | 1,883 |
-115 (-5.7%) |
2024/07/16
1,991 |
2,017 | 1,887 |
-130 (-6.4%) |
2024/07/11
1,931 |
1,893 | 1,957 |
+64 (+3.3%) |
2024/02/27
1,950 |
1,950 | 1,812 |
-138 (-7%) |
2024/01/22
1,888 |
1,897 | 1,799 |
-98 (-5.1%) |
2024/01/19
1,828 |
1,858 | 1,820 |
-38 (-2%) |
2023/09/05
2,425 |
2,400 | 2,277 |
-123 (-5.1%) |
2023/09/04
2,406 |
2,395 | 2,284 |
-111 (-4.6%) |
2023/06/14
2,301 |
2,315 | 2,320 |
+5 (+0.2%) |
2022/11/11
3,190 |
3,165 | 2,929 |
-236 (-7.4%) |
2022/11/01
2,955 |
2,965 | 3,030 |
+65 (+2.1%) |
2022/10/31
2,914 |
2,900 | 3,000 |
+100 (+3.4%) |
2022/10/25
2,828 |
2,878 | 2,955 |
+77 (+2.6%) |
2022/10/24
2,799 |
2,835 | 2,914 |
+79 (+2.7%) |