トレックス・セミコンダクター 6616
41 勝/ 24 敗
売りシグナル 点灯中
過去5年間で65回中41回株価が下落した(41勝/24敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/27
1,715 |
- | - |
- - |
2025/08/06
1,633 |
1,621 | 1,607 |
-14 (-0.8%) |
2025/07/15
1,537 |
1,537 | 1,495 |
-42 (-2.7%) |
2025/06/27
1,352 |
1,361 | 1,360 |
-1 (-0%) |
2025/06/26
1,344 |
1,374 | 1,360 |
-14 (-1%) |
2025/06/25
1,320 |
1,323 | 1,341 |
+18 (+1.3%) |
2025/06/12
1,238 |
1,230 | 1,225 |
-5 (-0.4%) |
2025/06/11
1,232 |
1,226 | 1,223 |
-3 (-0.2%) |
2025/06/10
1,195 |
1,198 | 1,242 |
+44 (+3.6%) |
2025/02/20
1,309 |
1,288 | 1,267 |
-21 (-1.6%) |
2025/02/19
1,265 |
1,260 | 1,274 |
+14 (+1.1%) |
2025/02/18
1,255 |
1,255 | 1,237 |
-18 (-1.4%) |
2024/07/17
2,005 |
1,998 | 1,883 |
-115 (-5.7%) |
2024/07/16
1,991 |
2,017 | 1,887 |
-130 (-6.4%) |
2024/07/11
1,931 |
1,893 | 1,957 |
+64 (+3.3%) |
2024/02/27
1,950 |
1,950 | 1,812 |
-138 (-7%) |
2024/01/22
1,888 |
1,897 | 1,799 |
-98 (-5.1%) |
2024/01/19
1,828 |
1,858 | 1,820 |
-38 (-2%) |
2023/09/05
2,425 |
2,400 | 2,277 |
-123 (-5.1%) |
2023/09/04
2,406 |
2,395 | 2,284 |
-111 (-4.6%) |
2023/06/14
2,301 |
2,315 | 2,320 |
+5 (+0.2%) |
2022/11/11
3,190 |
3,165 | 2,929 |
-236 (-7.4%) |
2022/11/01
2,955 |
2,965 | 3,030 |
+65 (+2.1%) |
2022/10/31
2,914 |
2,900 | 3,000 |
+100 (+3.4%) |
2022/10/25
2,828 |
2,878 | 2,955 |
+77 (+2.6%) |
2022/10/24
2,799 |
2,835 | 2,914 |
+79 (+2.7%) |
2022/08/15
3,000 |
3,140 | 2,948 |
-192 (-6.1%) |
2022/07/27
2,798 |
2,848 | 2,742 |
-106 (-3.7%) |
2022/05/18
2,751 |
2,651 | 2,773 |
+122 (+4.6%) |
2022/05/17
2,729 |
2,797 | 2,889 |
+92 (+3.2%) |
2022/05/16
2,657 |
2,684 | 2,765 |
+81 (+3%) |
2022/03/25
2,817 |
2,814 | 2,567 |
-247 (-8.7%) |
2022/03/24
2,774 |
2,824 | 2,678 |
-146 (-5.1%) |
2022/03/23
2,723 |
2,682 | 2,760 |
+78 (+2.9%) |
2022/03/18
2,656 |
2,700 | 2,736 |
+36 (+1.3%) |
2022/03/17
2,641 |
2,653 | 2,817 |
+164 (+6.1%) |
2021/11/19
3,685 |
3,750 | 3,585 |
-165 (-4.3%) |
2021/11/18
3,720 |
3,665 | 3,555 |
-110 (-3%) |
2021/11/17
3,735 |
3,670 | 3,640 |
-30 (-0.8%) |
2021/11/16
3,400 |
3,680 | 3,655 |
-25 (-0.6%) |
2021/11/15
2,897 |
3,200 | 3,770 |
+570 (+17.8%) |
2021/09/27
2,980 |
2,989 | 2,496 |
-493 (-16.4%) |
2021/09/13
2,864 |
2,890 | 2,668 |
-222 (-7.6%) |
2021/07/14
3,255 |
3,250 | 2,928 |
-322 (-9.9%) |
2021/06/22
3,100 |
3,065 | 3,035 |
-30 (-0.9%) |
2021/06/21
3,010 |
3,090 | 3,110 |
+20 (+0.6%) |
2021/06/18
2,795 |
2,750 | 2,868 |
+118 (+4.2%) |
2021/06/17
2,763 |
2,736 | 2,886 |
+150 (+5.4%) |
2021/06/16
2,482 |
2,699 | 2,930 |
+231 (+8.5%) |
2021/05/27
2,188 |
2,220 | 2,242 |
+22 (+0.9%) |
2021/05/26
2,117 |
2,134 | 2,267 |
+133 (+6.2%) |
2021/04/19
1,992 |
1,961 | 1,911 |
-50 (-2.5%) |
2021/04/16
1,936 |
1,974 | 1,908 |
-66 (-3.3%) |
2021/04/05
1,786 |
1,808 | 1,826 |
+18 (+0.9%) |
2021/03/19
1,685 |
1,690 | 1,651 |
-39 (-2.3%) |
2021/03/18
1,685 |
1,655 | 1,620 |
-35 (-2.1%) |
2021/02/25
1,630 |
1,586 | 1,572 |
-14 (-0.8%) |
2021/02/22
1,609 |
1,619 | 1,620 |
+1 (+0%) |
2021/01/25
1,581 |
1,562 | 1,455 |
-107 (-6.8%) |
2021/01/13
1,490 |
1,496 | 1,402 |
-94 (-6.2%) |
2021/01/12
1,479 |
1,490 | 1,415 |
-75 (-5%) |
2020/12/22
1,491 |
1,491 | 1,356 |
-135 (-9%) |
2020/11/09
1,407 |
1,417 | 1,296 |
-121 (-8.5%) |
2020/11/06
1,379 |
1,390 | 1,338 |
-52 (-3.7%) |
2020/10/09
1,314 |
1,314 | 1,236 |
-78 (-5.9%) |
2020/09/11
1,227 |
1,242 | 1,235 |
-7 (-0.5%) |