日本郵船 9101
20 勝/ 15 敗
売りシグナル 点灯中
過去3年間で35回中20回株価が下落した(20勝/15敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/27
5,359 |
- | - |
- - |
2025/07/25
5,389 |
5,362 | 5,269 |
-93 (-1.7%) |
2025/05/28
5,208 |
5,227 | 5,180 |
-47 (-0.8%) |
2025/05/23
5,219 |
5,219 | 5,271 |
+52 (+0.9%) |
2025/05/19
5,119 |
5,146 | 5,184 |
+38 (+0.7%) |
2025/05/14
5,068 |
5,192 | 5,207 |
+15 (+0.2%) |
2025/02/10
5,194 |
5,316 | 5,206 |
-110 (-2%) |
2024/12/30
5,273 |
5,299 | 4,973 |
-326 (-6.1%) |
2024/12/16
5,114 |
5,140 | 4,997 |
-143 (-2.7%) |
2024/10/02
5,296 |
5,415 | 4,919 |
-496 (-9.1%) |
2024/09/27
5,314 |
5,154 | 4,969 |
-185 (-3.5%) |
2024/08/23
5,078 |
5,030 | 5,273 |
+243 (+4.8%) |
2024/08/16
4,980 |
4,969 | 5,078 |
+109 (+2.1%) |
2024/07/04
5,094 |
5,055 | 4,782 |
-273 (-5.4%) |
2024/05/29
5,084 |
5,045 | 4,891 |
-154 (-3%) |
2024/05/21
4,995 |
4,948 | 5,198 |
+250 (+5%) |
2024/05/16
4,822 |
4,842 | 4,884 |
+42 (+0.8%) |
2024/01/09
4,668 |
4,646 | 5,042 |
+396 (+8.5%) |
2023/12/20
4,333 |
4,325 | 4,541 |
+216 (+4.9%) |
2023/12/05
4,050 |
3,998 | 3,919 |
-79 (-1.9%) |
2023/11/24
3,957 |
3,970 | 3,992 |
+22 (+0.5%) |
2023/09/20
4,331 |
4,335 | 4,076 |
-259 (-5.9%) |
2023/09/05
4,077 |
4,095 | 3,940 |
-155 (-3.7%) |
2023/08/09
3,850 |
3,868 | 3,790 |
-78 (-2%) |
2023/07/26
3,433 |
3,461 | 3,453 |
-8 (-0.2%) |
2023/07/20
3,443 |
3,458 | 3,470 |
+12 (+0.3%) |
2023/07/05
3,381 |
3,385 | 3,287 |
-98 (-2.8%) |
2023/06/28
3,188 |
3,195 | 3,381 |
+186 (+5.8%) |
2023/04/19
3,447 |
3,410 | 3,197 |
-213 (-6.2%) |
2023/04/13
3,414 |
3,439 | 3,409 |
-30 (-0.8%) |
2023/02/27
3,642 |
3,641 | 3,580 |
-61 (-1.6%) |
2023/02/17
3,355 |
3,359 | 3,642 |
+283 (+8.4%) |
2023/01/24
3,174 |
3,199 | 3,075 |
-124 (-3.8%) |
2022/12/15
3,201 |
3,190 | 3,229 |
+39 (+1.2%) |
2022/12/01
3,077 |
3,037 | 3,035 |
-2 (-0%) |
2022/11/28
2,934.5 |
2,914 | 3,005 |
+91 (+3.1%) |