日本郵船 9101
41 勝/ 33 敗
売りシグナル 点灯中
過去5年間で74回中41回株価が下落した(41勝/33敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/27
5,359 |
- | - |
- - |
2025/07/25
5,389 |
5,362 | 5,269 |
-93 (-1.7%) |
2025/05/28
5,208 |
5,227 | 5,180 |
-47 (-0.8%) |
2025/05/23
5,219 |
5,219 | 5,271 |
+52 (+0.9%) |
2025/05/19
5,119 |
5,146 | 5,184 |
+38 (+0.7%) |
2025/05/14
5,068 |
5,192 | 5,207 |
+15 (+0.2%) |
2025/02/10
5,194 |
5,316 | 5,206 |
-110 (-2%) |
2024/12/30
5,273 |
5,299 | 4,973 |
-326 (-6.1%) |
2024/12/16
5,114 |
5,140 | 4,997 |
-143 (-2.7%) |
2024/10/02
5,296 |
5,415 | 4,919 |
-496 (-9.1%) |
2024/09/27
5,314 |
5,154 | 4,969 |
-185 (-3.5%) |
2024/08/23
5,078 |
5,030 | 5,273 |
+243 (+4.8%) |
2024/08/16
4,980 |
4,969 | 5,078 |
+109 (+2.1%) |
2024/07/04
5,094 |
5,055 | 4,782 |
-273 (-5.4%) |
2024/05/29
5,084 |
5,045 | 4,891 |
-154 (-3%) |
2024/05/21
4,995 |
4,948 | 5,198 |
+250 (+5%) |
2024/05/16
4,822 |
4,842 | 4,884 |
+42 (+0.8%) |
2024/01/09
4,668 |
4,646 | 5,042 |
+396 (+8.5%) |
2023/12/20
4,333 |
4,325 | 4,541 |
+216 (+4.9%) |
2023/12/05
4,050 |
3,998 | 3,919 |
-79 (-1.9%) |
2023/11/24
3,957 |
3,970 | 3,992 |
+22 (+0.5%) |
2023/09/20
4,331 |
4,335 | 4,076 |
-259 (-5.9%) |
2023/09/05
4,077 |
4,095 | 3,940 |
-155 (-3.7%) |
2023/08/09
3,850 |
3,868 | 3,790 |
-78 (-2%) |
2023/07/26
3,433 |
3,461 | 3,453 |
-8 (-0.2%) |
2023/07/20
3,443 |
3,458 | 3,470 |
+12 (+0.3%) |
2023/07/05
3,381 |
3,385 | 3,287 |
-98 (-2.8%) |
2023/06/28
3,188 |
3,195 | 3,381 |
+186 (+5.8%) |
2023/04/19
3,447 |
3,410 | 3,197 |
-213 (-6.2%) |
2023/04/13
3,414 |
3,439 | 3,409 |
-30 (-0.8%) |
2023/02/27
3,642 |
3,641 | 3,580 |
-61 (-1.6%) |
2023/02/17
3,355 |
3,359 | 3,642 |
+283 (+8.4%) |
2023/01/24
3,174 |
3,199 | 3,075 |
-124 (-3.8%) |
2022/12/15
3,201 |
3,190 | 3,229 |
+39 (+1.2%) |
2022/12/01
3,077 |
3,037 | 3,035 |
-2 (-0%) |
2022/11/28
2,934.5 |
2,914 | 3,005 |
+91 (+3.1%) |
2022/08/10
3,620 |
3,633.3 | 3,550 |
-83.3 (-2.2%) |
2022/08/03
3,583.3 |
3,600 | 3,620 |
+20 (+0.5%) |
2022/07/22
3,453.3 |
3,453.3 | 3,466.7 |
+13.3 (+0.3%) |
2022/05/26
3,543.3 |
3,700 | 3,590 |
-110 (-2.9%) |
2022/05/24
3,456.7 |
3,493.3 | 3,566.7 |
+73.3 (+2.1%) |
2022/03/22
4,056.7 |
4,033.3 | 3,703.3 |
-330 (-8.1%) |
2022/03/04
3,966.7 |
4,066.7 | 3,936.7 |
-130 (-3.1%) |
2022/03/01
3,636.7 |
3,653.3 | 3,740 |
+86.6 (+2.3%) |
2022/02/21
3,396.7 |
3,326.7 | 3,636.7 |
+310 (+9.3%) |
2022/02/17
3,333.3 |
3,300 | 3,400 |
+100 (+3%) |
2022/02/15
3,220 |
3,270 | 3,260 |
-10 (-0.3%) |
2022/01/17
3,233.3 |
3,233.3 | 2,886.7 |
-346.6 (-10.7%) |
2022/01/13
3,230 |
3,223.3 | 2,850 |
-373.3 (-11.5%) |
2022/01/05
3,066.7 |
3,050 | 3,230 |
+180 (+5.9%) |
2021/12/24
2,923.3 |
2,946.7 | 3,046.7 |
+100 (+3.3%) |
2021/09/13
3,276.7 |
3,270 | 3,353.3 |
+83.3 (+2.5%) |
2021/09/07
3,273.3 |
3,216.7 | 3,320 |
+103.3 (+3.2%) |
2021/09/01
2,903.3 |
2,866.7 | 3,276.7 |
+410 (+14.3%) |
2021/08/17
2,790 |
2,780 | 2,606.7 |
-173.3 (-6.2%) |
2021/08/06
2,590 |
2,576.7 | 2,770 |
+193.3 (+7.5%) |
2021/06/30
1,876.7 |
1,866.7 | 1,823.3 |
-43.4 (-2.3%) |
2021/06/24
1,876.7 |
1,876.7 | 1,806.7 |
-70 (-3.7%) |
2021/06/17
1,863.3 |
1,816.7 | 1,876.7 |
+60 (+3.3%) |
2021/06/14
1,783.3 |
1,766.7 | 1,713.3 |
-53.4 (-3%) |
2021/06/03
1,586.7 |
1,598.3 | 1,703.3 |
+105 (+6.5%) |
2021/03/22
1,355 |
1,366.7 | 1,246.7 |
-120 (-8.7%) |
2021/03/17
1,241.7 |
1,265 | 1,233.3 |
-31.7 (-2.5%) |
2021/03/15
1,215 |
1,225 | 1,355 |
+130 (+10.6%) |
2021/02/24
1,023.3 |
1,050 | 1,026.7 |
-23.2 (-2.2%) |
2021/02/09
967 |
968.7 | 965 |
-3.7 (-0.3%) |
2021/01/14
880 |
894.7 | 858.3 |
-36.4 (-4%) |
2021/01/07
859.7 |
863.3 | 862.7 |
-0.5 (-0%) |
2020/12/04
807 |
816.7 | 779.7 |
-37 (-4.5%) |
2020/11/30
758.7 |
755 | 798.3 |
+43.2 (+5.7%) |
2020/11/26
761.3 |
770 | 808.3 |
+38.2 (+4.9%) |
2020/10/26
668.7 |
666 | 647.3 |
-18.7 (-2.8%) |
2020/10/22
667.3 |
672.7 | 654.3 |
-18.4 (-2.7%) |
2020/09/25
628.7 |
630.3 | 624 |
-6.2 (-0.9%) |
2020/09/07
566.7 |
571 | 618.7 |
+47.7 (+8.3%) |