KPPグループホールディングス 9274
23 勝/ 14 敗
売りシグナル 点灯中
過去3年間で37回中23回株価が下落した(23勝/14敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/28
823 |
- | - |
- - |
2025/08/06
809 |
808 | 776 |
-32 (-3.9%) |
2025/08/05
798 |
800 | 779 |
-21 (-2.6%) |
2025/08/04
794 |
797 | 757 |
-40 (-5%) |
2025/07/02
749 |
751 | 768 |
+17 (+2.2%) |
2025/06/30
743 |
740 | 756 |
+16 (+2.1%) |
2025/05/30
722 |
717 | 732 |
+15 (+2%) |
2025/02/18
698 |
700 | 671 |
-29 (-4.1%) |
2025/02/17
698 |
699 | 675 |
-24 (-3.4%) |
2025/02/14
684 |
709 | 678 |
-31 (-4.3%) |
2025/01/22
663 |
663 | 664 |
+1 (+0.1%) |
2025/01/21
656 |
659 | 655 |
-4 (-0.6%) |
2024/11/19
689 |
682 | 681 |
-1 (-0.1%) |
2024/11/18
689 |
690 | 699 |
+9 (+1.3%) |
2024/10/07
709 |
705 | 695 |
-10 (-1.4%) |
2024/05/21
823 |
826 | 833 |
+7 (+0.8%) |
2024/05/20
815 |
823 | 845 |
+22 (+2.6%) |
2024/05/17
803 |
804 | 844 |
+40 (+4.9%) |
2024/05/16
803 |
798 | 826 |
+28 (+3.5%) |
2024/05/15
794 |
806 | 818 |
+12 (+1.4%) |
2024/03/22
754 |
752 | 742 |
-10 (-1.3%) |
2024/03/21
743 |
751 | 741 |
-10 (-1.3%) |
2024/03/19
732 |
737 | 729 |
-8 (-1%) |
2024/01/31
733 |
729 | 718 |
-11 (-1.5%) |
2024/01/30
727 |
725 | 715 |
-10 (-1.3%) |
2024/01/29
728 |
731 | 723 |
-8 (-1%) |
2024/01/26
725 |
724 | 715 |
-9 (-1.2%) |
2023/11/20
694 |
694 | 703 |
+9 (+1.2%) |
2023/11/15
680 |
678 | 683 |
+5 (+0.7%) |
2023/09/19
725 |
733 | 701 |
-32 (-4.3%) |
2023/02/01
912 |
916 | 890 |
-26 (-2.8%) |
2023/01/30
891 |
891 | 877 |
-14 (-1.5%) |
2023/01/27
860 |
861 | 864 |
+3 (+0.3%) |
2022/11/18
1,038 |
1,048 | 997 |
-51 (-4.8%) |
2022/11/16
1,008 |
1,009 | 978 |
-31 (-3%) |
2022/11/15
957 |
957 | 977 |
+20 (+2%) |
2022/10/06
812 |
812 | 809 |
-3 (-0.3%) |
2022/09/08
816 |
813 | 733 |
-80 (-9.8%) |