KPPグループホールディングス 9274
56 勝/ 36 敗
売りシグナル 点灯中
過去5年間で92回中56回株価が下落した(56勝/36敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/28
823 |
- | - |
- - |
2025/08/06
809 |
808 | 776 |
-32 (-3.9%) |
2025/08/05
798 |
800 | 779 |
-21 (-2.6%) |
2025/08/04
794 |
797 | 757 |
-40 (-5%) |
2025/07/02
749 |
751 | 768 |
+17 (+2.2%) |
2025/06/30
743 |
740 | 756 |
+16 (+2.1%) |
2025/05/30
722 |
717 | 732 |
+15 (+2%) |
2025/02/18
698 |
700 | 671 |
-29 (-4.1%) |
2025/02/17
698 |
699 | 675 |
-24 (-3.4%) |
2025/02/14
684 |
709 | 678 |
-31 (-4.3%) |
2025/01/22
663 |
663 | 664 |
+1 (+0.1%) |
2025/01/21
656 |
659 | 655 |
-4 (-0.6%) |
2024/11/19
689 |
682 | 681 |
-1 (-0.1%) |
2024/11/18
689 |
690 | 699 |
+9 (+1.3%) |
2024/10/07
709 |
705 | 695 |
-10 (-1.4%) |
2024/05/21
823 |
826 | 833 |
+7 (+0.8%) |
2024/05/20
815 |
823 | 845 |
+22 (+2.6%) |
2024/05/17
803 |
804 | 844 |
+40 (+4.9%) |
2024/05/16
803 |
798 | 826 |
+28 (+3.5%) |
2024/05/15
794 |
806 | 818 |
+12 (+1.4%) |
2024/03/22
754 |
752 | 742 |
-10 (-1.3%) |
2024/03/21
743 |
751 | 741 |
-10 (-1.3%) |
2024/03/19
732 |
737 | 729 |
-8 (-1%) |
2024/01/31
733 |
729 | 718 |
-11 (-1.5%) |
2024/01/30
727 |
725 | 715 |
-10 (-1.3%) |
2024/01/29
728 |
731 | 723 |
-8 (-1%) |
2024/01/26
725 |
724 | 715 |
-9 (-1.2%) |
2023/11/20
694 |
694 | 703 |
+9 (+1.2%) |
2023/11/15
680 |
678 | 683 |
+5 (+0.7%) |
2023/09/19
725 |
733 | 701 |
-32 (-4.3%) |
2023/02/01
912 |
916 | 890 |
-26 (-2.8%) |
2023/01/30
891 |
891 | 877 |
-14 (-1.5%) |
2023/01/27
860 |
861 | 864 |
+3 (+0.3%) |
2022/11/18
1,038 |
1,048 | 997 |
-51 (-4.8%) |
2022/11/16
1,008 |
1,009 | 978 |
-31 (-3%) |
2022/11/15
957 |
957 | 977 |
+20 (+2%) |
2022/10/06
812 |
812 | 809 |
-3 (-0.3%) |
2022/09/08
816 |
813 | 733 |
-80 (-9.8%) |
2022/08/17
742 |
727 | 715 |
-12 (-1.6%) |
2022/08/16
731 |
730 | 695 |
-35 (-4.7%) |
2022/08/15
702 |
694 | 693 |
-1 (-0.1%) |
2022/08/12
602 |
639 | 707 |
+68 (+10.6%) |
2022/08/09
531 |
522 | 742 |
+220 (+42.1%) |
2022/07/20
513 |
508 | 503 |
-5 (-0.9%) |
2022/07/19
505 |
510 | 495 |
-15 (-2.9%) |
2022/06/17
501 |
509 | 443 |
-66 (-12.9%) |
2022/06/16
489 |
477 | 449 |
-28 (-5.8%) |
2022/05/27
395 |
397 | 423 |
+26 (+6.5%) |
2022/05/26
385 |
385 | 415 |
+30 (+7.7%) |
2022/05/23
361 |
361 | 384 |
+23 (+6.3%) |
2022/05/20
352 |
354 | 395 |
+41 (+11.5%) |
2022/05/19
348 |
348 | 385 |
+37 (+10.6%) |
2022/05/18
350 |
339 | 363 |
+24 (+7%) |
2022/05/17
337 |
339 | 350 |
+11 (+3.2%) |
2022/05/16
329 |
329 | 361 |
+32 (+9.7%) |
2022/02/18
365 |
357 | 347 |
-10 (-2.8%) |
2022/02/17
360 |
352 | 336 |
-16 (-4.5%) |
2022/02/16
350 |
351 | 336 |
-15 (-4.2%) |
2022/02/15
344 |
352 | 350 |
-2 (-0.5%) |
2021/12/29
325 |
323 | 321 |
-2 (-0.6%) |
2021/11/17
462 |
461 | 345 |
-116 (-25.1%) |
2021/11/16
451 |
452 | 357 |
-95 (-21%) |
2021/11/15
461 |
462 | 362 |
-100 (-21.6%) |
2021/11/08
407 |
403 | 461 |
+58 (+14.3%) |
2021/11/04
409 |
398 | 397 |
-1 (-0.2%) |
2021/09/27
416 |
408 | 393 |
-15 (-3.6%) |
2021/09/24
397 |
407 | 382 |
-25 (-6.1%) |
2021/08/17
350 |
342 | 329 |
-13 (-3.8%) |
2021/08/16
362 |
359 | 310 |
-49 (-13.6%) |
2021/08/13
329 |
337 | 296 |
-41 (-12.1%) |
2021/08/12
346 |
353 | 321 |
-32 (-9%) |
2021/08/11
266 |
346 | 327 |
-19 (-5.4%) |
2021/07/29
265 |
263 | 260 |
-3 (-1.1%) |
2021/07/02
261 |
260 | 255 |
-5 (-1.9%) |
2021/07/01
258 |
255 | 254 |
-1 (-0.3%) |
2021/06/03
257 |
255 | 252 |
-3 (-1.1%) |
2021/05/18
250 |
247 | 251 |
+4 (+1.6%) |
2021/03/19
278 |
279 | 272 |
-7 (-2.5%) |
2021/03/18
275 |
272 | 268 |
-4 (-1.4%) |
2021/03/17
276 |
275 | 264 |
-11 (-4%) |
2021/03/11
261 |
261 | 275 |
+14 (+5.3%) |
2021/03/10
256 |
255 | 276 |
+21 (+8.2%) |
2021/03/09
255 |
255 | 263 |
+8 (+3.1%) |
2021/03/08
252 |
253 | 260 |
+7 (+2.7%) |
2021/02/10
249 |
250 | 244 |
-6 (-2.4%) |
2021/02/09
249 |
249 | 245 |
-4 (-1.6%) |
2020/09/28
309 |
308 | 299 |
-9 (-2.9%) |
2020/09/23
302 |
298 | 305 |
+7 (+2.3%) |
2020/09/18
304 |
300 | 310 |
+10 (+3.3%) |
2020/09/17
300 |
300 | 309 |
+9 (+3%) |
2020/09/16
293 |
293 | 301 |
+8 (+2.7%) |
2020/09/15
286 |
286 | 287 |
+1 (+0.3%) |
2020/09/11
285 |
285 | 304 |
+19 (+6.6%) |