マルマエ 6264
27 勝/ 18 敗
売りシグナル 点灯中
過去3年間で45回中27回株価が下落した(27勝/18敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/29
1,620 |
- | - |
- - |
2025/06/27
1,558 |
1,585 | 1,488 |
-97 (-6.1%) |
2025/06/25
1,500 |
1,500 | 1,493 |
-7 (-0.4%) |
2025/06/24
1,512 |
1,518 | 1,539 |
+21 (+1.3%) |
2025/06/23
1,475 |
1,487 | 1,571 |
+84 (+5.6%) |
2025/05/30
1,398 |
1,402 | 1,323 |
-79 (-5.6%) |
2025/05/27
1,339 |
1,376 | 1,340 |
-36 (-2.6%) |
2025/05/26
1,354 |
1,370 | 1,345 |
-25 (-1.8%) |
2025/01/08
1,795 |
1,766 | 1,630 |
-136 (-7.7%) |
2025/01/07
1,774 |
1,756 | 1,616 |
-140 (-7.9%) |
2025/01/06
1,633 |
1,641 | 1,620 |
-21 (-1.2%) |
2024/12/30
1,630 |
1,630 | 1,743 |
+113 (+6.9%) |
2024/11/06
1,723 |
1,733 | 1,618 |
-115 (-6.6%) |
2024/10/15
1,689 |
1,650 | 1,549 |
-101 (-6.1%) |
2024/09/27
1,654 |
1,574 | 1,547 |
-27 (-1.7%) |
2024/06/03
2,187 |
2,184 | 2,135 |
-49 (-2.2%) |
2024/05/31
2,163 |
2,195 | 2,082 |
-113 (-5.1%) |
2024/05/28
2,118 |
2,148 | 2,152 |
+4 (+0.1%) |
2024/05/24
2,050 |
2,060 | 2,163 |
+103 (+5%) |
2024/05/23
2,035 |
1,980 | 2,079 |
+99 (+5%) |
2024/03/05
2,332 |
2,275 | 2,098 |
-177 (-7.7%) |
2024/03/04
2,300 |
2,275 | 2,092 |
-183 (-8%) |
2024/02/29
2,069 |
2,060 | 2,282 |
+222 (+10.7%) |
2024/02/28
2,063 |
2,072 | 2,283 |
+211 (+10.1%) |
2024/02/22
2,030 |
2,029 | 2,084 |
+55 (+2.7%) |
2024/01/11
2,158 |
2,175 | 1,943 |
-232 (-10.6%) |
2023/12/29
2,083 |
1,985 | 2,158 |
+173 (+8.7%) |
2023/12/27
1,942 |
1,938 | 2,038 |
+100 (+5.1%) |
2023/11/27
1,758 |
1,759 | 1,798 |
+39 (+2.2%) |
2023/11/24
1,699 |
1,701 | 1,765 |
+64 (+3.7%) |
2023/11/16
1,589 |
1,556 | 1,699 |
+143 (+9.1%) |
2023/11/15
1,604 |
1,579 | 1,641 |
+62 (+3.9%) |
2023/09/06
1,852 |
1,828 | 1,770 |
-58 (-3.1%) |
2023/07/04
1,846 |
1,846 | 1,721 |
-125 (-6.7%) |
2023/07/03
1,873 |
1,867 | 1,765 |
-102 (-5.4%) |
2023/05/30
1,816 |
1,804 | 1,713 |
-91 (-5%) |
2023/05/29
1,809 |
1,826 | 1,720 |
-106 (-5.8%) |
2023/05/26
1,745 |
1,800 | 1,711 |
-89 (-4.9%) |
2023/05/18
1,710 |
1,744 | 1,712 |
-32 (-1.8%) |
2023/03/09
1,961 |
1,921 | 1,797 |
-124 (-6.4%) |
2023/02/20
1,896 |
1,896 | 1,810 |
-86 (-4.5%) |
2023/02/16
1,859 |
1,850 | 1,900 |
+50 (+2.7%) |
2023/02/14
1,839 |
1,830 | 1,903 |
+73 (+3.9%) |
2023/02/02
1,764 |
1,804 | 1,762 |
-42 (-2.3%) |
2022/11/16
1,958 |
1,925 | 1,933 |
+8 (+0.4%) |
2022/11/14
1,908 |
1,904 | 1,888 |
-16 (-0.8%) |