マルマエ 6264
48 勝/ 40 敗
売りシグナル 点灯中
過去5年間で88回中48回株価が下落した(48勝/40敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/29
1,620 |
- | - |
- - |
2025/06/27
1,558 |
1,585 | 1,488 |
-97 (-6.1%) |
2025/06/25
1,500 |
1,500 | 1,493 |
-7 (-0.4%) |
2025/06/24
1,512 |
1,518 | 1,539 |
+21 (+1.3%) |
2025/06/23
1,475 |
1,487 | 1,571 |
+84 (+5.6%) |
2025/05/30
1,398 |
1,402 | 1,323 |
-79 (-5.6%) |
2025/05/27
1,339 |
1,376 | 1,340 |
-36 (-2.6%) |
2025/05/26
1,354 |
1,370 | 1,345 |
-25 (-1.8%) |
2025/01/08
1,795 |
1,766 | 1,630 |
-136 (-7.7%) |
2025/01/07
1,774 |
1,756 | 1,616 |
-140 (-7.9%) |
2025/01/06
1,633 |
1,641 | 1,620 |
-21 (-1.2%) |
2024/12/30
1,630 |
1,630 | 1,743 |
+113 (+6.9%) |
2024/11/06
1,723 |
1,733 | 1,618 |
-115 (-6.6%) |
2024/10/15
1,689 |
1,650 | 1,549 |
-101 (-6.1%) |
2024/09/27
1,654 |
1,574 | 1,547 |
-27 (-1.7%) |
2024/06/03
2,187 |
2,184 | 2,135 |
-49 (-2.2%) |
2024/05/31
2,163 |
2,195 | 2,082 |
-113 (-5.1%) |
2024/05/28
2,118 |
2,148 | 2,152 |
+4 (+0.1%) |
2024/05/24
2,050 |
2,060 | 2,163 |
+103 (+5%) |
2024/05/23
2,035 |
1,980 | 2,079 |
+99 (+5%) |
2024/03/05
2,332 |
2,275 | 2,098 |
-177 (-7.7%) |
2024/03/04
2,300 |
2,275 | 2,092 |
-183 (-8%) |
2024/02/29
2,069 |
2,060 | 2,282 |
+222 (+10.7%) |
2024/02/28
2,063 |
2,072 | 2,283 |
+211 (+10.1%) |
2024/02/22
2,030 |
2,029 | 2,084 |
+55 (+2.7%) |
2024/01/11
2,158 |
2,175 | 1,943 |
-232 (-10.6%) |
2023/12/29
2,083 |
1,985 | 2,158 |
+173 (+8.7%) |
2023/12/27
1,942 |
1,938 | 2,038 |
+100 (+5.1%) |
2023/11/27
1,758 |
1,759 | 1,798 |
+39 (+2.2%) |
2023/11/24
1,699 |
1,701 | 1,765 |
+64 (+3.7%) |
2023/11/16
1,589 |
1,556 | 1,699 |
+143 (+9.1%) |
2023/11/15
1,604 |
1,579 | 1,641 |
+62 (+3.9%) |
2023/09/06
1,852 |
1,828 | 1,770 |
-58 (-3.1%) |
2023/07/04
1,846 |
1,846 | 1,721 |
-125 (-6.7%) |
2023/07/03
1,873 |
1,867 | 1,765 |
-102 (-5.4%) |
2023/05/30
1,816 |
1,804 | 1,713 |
-91 (-5%) |
2023/05/29
1,809 |
1,826 | 1,720 |
-106 (-5.8%) |
2023/05/26
1,745 |
1,800 | 1,711 |
-89 (-4.9%) |
2023/05/18
1,710 |
1,744 | 1,712 |
-32 (-1.8%) |
2023/03/09
1,961 |
1,921 | 1,797 |
-124 (-6.4%) |
2023/02/20
1,896 |
1,896 | 1,810 |
-86 (-4.5%) |
2023/02/16
1,859 |
1,850 | 1,900 |
+50 (+2.7%) |
2023/02/14
1,839 |
1,830 | 1,903 |
+73 (+3.9%) |
2023/02/02
1,764 |
1,804 | 1,762 |
-42 (-2.3%) |
2022/11/16
1,958 |
1,925 | 1,933 |
+8 (+0.4%) |
2022/11/14
1,908 |
1,904 | 1,888 |
-16 (-0.8%) |
2022/08/08
2,195 |
2,175 | 2,163 |
-12 (-0.5%) |
2022/08/04
2,111 |
2,120 | 2,146 |
+26 (+1.2%) |
2022/08/03
2,087 |
2,103 | 2,090 |
-13 (-0.6%) |
2022/08/01
2,061 |
2,077 | 2,195 |
+118 (+5.6%) |
2022/03/24
2,768 |
2,823 | 2,422 |
-401 (-14.2%) |
2022/03/23
2,701 |
2,651 | 2,758 |
+107 (+4%) |
2022/01/05
3,395 |
3,280 | 2,884 |
-396 (-12%) |
2021/12/27
3,215 |
3,240 | 3,395 |
+155 (+4.7%) |
2021/12/24
3,230 |
3,270 | 3,080 |
-190 (-5.8%) |
2021/12/23
3,135 |
3,205 | 3,130 |
-75 (-2.3%) |
2021/11/18
3,215 |
3,260 | 2,915 |
-345 (-10.5%) |
2021/11/17
3,200 |
3,195 | 3,010 |
-185 (-5.7%) |
2021/11/16
3,045 |
3,075 | 3,055 |
-20 (-0.6%) |
2021/11/15
2,800 |
2,799 | 3,215 |
+416 (+14.8%) |
2021/11/12
2,715 |
2,800 | 3,225 |
+425 (+15.1%) |
2021/10/19
2,303 |
2,315 | 2,293 |
-22 (-0.9%) |
2021/09/13
2,320 |
2,338 | 2,174 |
-164 (-7%) |
2021/09/10
2,282 |
2,264 | 2,224 |
-40 (-1.7%) |
2021/09/09
2,265 |
2,270 | 2,221 |
-49 (-2.1%) |
2021/09/08
2,259 |
2,220 | 2,288 |
+68 (+3%) |
2021/09/07
2,139 |
2,161 | 2,331 |
+170 (+7.8%) |
2021/06/04
2,092 |
2,142 | 2,214 |
+72 (+3.3%) |
2021/06/03
2,058 |
2,060 | 2,119 |
+59 (+2.8%) |
2021/05/31
1,904 |
1,892 | 2,109 |
+217 (+11.4%) |
2021/04/08
1,620 |
1,610 | 1,513 |
-97 (-6%) |
2021/04/07
1,628 |
1,607 | 1,519 |
-88 (-5.4%) |
2021/04/05
1,580 |
1,559 | 1,554 |
-5 (-0.3%) |
2021/04/02
1,495 |
1,510 | 1,595 |
+85 (+5.6%) |
2021/03/18
1,363 |
1,335 | 1,341 |
+6 (+0.4%) |
2021/01/13
1,490 |
1,490 | 1,400 |
-90 (-6%) |
2021/01/12
1,402 |
1,419 | 1,406 |
-13 (-0.9%) |
2021/01/05
1,370 |
1,370 | 1,490 |
+120 (+8.7%) |
2021/01/04
1,369 |
1,351 | 1,402 |
+51 (+3.7%) |
2020/12/30
1,351 |
1,381 | 1,266 |
-115 (-8.3%) |
2020/12/03
1,186 |
1,171 | 1,225 |
+54 (+4.6%) |
2020/12/02
1,173 |
1,172 | 1,263 |
+91 (+7.7%) |
2020/11/27
1,065 |
1,095 | 1,193 |
+98 (+8.9%) |
2020/11/25
1,038 |
1,028 | 1,173 |
+145 (+14.1%) |
2020/11/24
1,058 |
1,061 | 1,092 |
+31 (+2.9%) |
2020/11/20
987 |
1,015 | 1,072 |
+57 (+5.6%) |
2020/11/19
985 |
980 | 1,065 |
+85 (+8.6%) |
2020/10/08
1,041 |
970 | 924 |
-46 (-4.7%) |
2020/09/23
981 |
980 | 966 |
-14 (-1.4%) |