加賀電子 8154
15 勝/ 14 敗
売りシグナル 点灯中
過去3年間で29回中15回株価が下落した(15勝/14敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/29
3,465 |
- | - |
- - |
2025/08/26
3,350 |
3,350 | - |
- - |
2025/07/11
2,871 |
2,856 | 2,847 |
-9 (-0.3%) |
2025/07/07
2,785 |
2,808 | 2,868 |
+60 (+2.1%) |
2025/05/13
2,738 |
2,762 | 2,567 |
-195 (-7%) |
2025/04/28
2,566 |
2,566 | 2,603 |
+37 (+1.4%) |
2025/03/18
2,790 |
2,790 | 2,818 |
+28 (+1%) |
2025/02/13
2,819 |
2,812 | 2,688 |
-124 (-4.4%) |
2025/01/31
2,787 |
2,750 | 2,828 |
+78 (+2.8%) |
2024/12/17
2,905 |
2,905 | 2,885 |
-20 (-0.6%) |
2024/12/12
2,817 |
2,928 | 2,910 |
-18 (-0.6%) |
2024/09/25
2,760 |
2,795 | 2,780 |
-15 (-0.5%) |
2024/08/30
2,725 |
2,750 | 2,630 |
-120 (-4.3%) |
2024/08/26
2,585 |
2,585 | 2,740 |
+155 (+5.9%) |
2024/07/04
2,940 |
2,935 | 2,865 |
-70 (-2.3%) |
2024/01/23
3,465 |
3,445 | 3,460 |
+15 (+0.4%) |
2024/01/17
3,420 |
3,410 | 3,380 |
-30 (-0.8%) |
2023/12/01
3,280 |
3,300 | 3,170 |
-130 (-3.9%) |
2023/11/16
3,095 |
3,120 | 3,180 |
+60 (+1.9%) |
2023/09/06
3,410 |
3,375 | 3,280 |
-95 (-2.8%) |
2023/07/03
3,295 |
3,270 | 3,180 |
-90 (-2.7%) |
2023/06/22
3,130 |
3,150 | 3,135 |
-15 (-0.4%) |
2023/06/16
3,020 |
3,020 | 3,100 |
+80 (+2.6%) |
2023/06/13
2,900 |
2,965 | 3,060 |
+95 (+3.2%) |
2023/05/22
2,625 |
2,655 | 2,620 |
-35 (-1.3%) |
2023/05/10
2,555 |
2,535 | 2,560 |
+25 (+0.9%) |
2023/03/09
2,610 |
2,560 | 2,442.5 |
-117.5 (-4.5%) |
2023/03/02
2,487.5 |
2,487.5 | 2,610 |
+122.5 (+4.9%) |
2023/02/28
2,442.5 |
2,455 | 2,550 |
+95 (+3.8%) |
2023/02/22
2,370 |
2,370 | 2,487.5 |
+117.5 (+4.9%) |
2023/02/17
2,317.5 |
2,340 | 2,437.5 |
+97.5 (+4.1%) |