加賀電子 8154
26 勝/ 29 敗
売りシグナル 点灯中
過去5年間で55回中26回株価が下落した(26勝/29敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/29
3,465 |
- | - |
- - |
2025/08/26
3,350 |
3,350 | - |
- - |
2025/07/11
2,871 |
2,856 | 2,847 |
-9 (-0.3%) |
2025/07/07
2,785 |
2,808 | 2,868 |
+60 (+2.1%) |
2025/05/13
2,738 |
2,762 | 2,567 |
-195 (-7%) |
2025/04/28
2,566 |
2,566 | 2,603 |
+37 (+1.4%) |
2025/03/18
2,790 |
2,790 | 2,818 |
+28 (+1%) |
2025/02/13
2,819 |
2,812 | 2,688 |
-124 (-4.4%) |
2025/01/31
2,787 |
2,750 | 2,828 |
+78 (+2.8%) |
2024/12/17
2,905 |
2,905 | 2,885 |
-20 (-0.6%) |
2024/12/12
2,817 |
2,928 | 2,910 |
-18 (-0.6%) |
2024/09/25
2,760 |
2,795 | 2,780 |
-15 (-0.5%) |
2024/08/30
2,725 |
2,750 | 2,630 |
-120 (-4.3%) |
2024/08/26
2,585 |
2,585 | 2,740 |
+155 (+5.9%) |
2024/07/04
2,940 |
2,935 | 2,865 |
-70 (-2.3%) |
2024/01/23
3,465 |
3,445 | 3,460 |
+15 (+0.4%) |
2024/01/17
3,420 |
3,410 | 3,380 |
-30 (-0.8%) |
2023/12/01
3,280 |
3,300 | 3,170 |
-130 (-3.9%) |
2023/11/16
3,095 |
3,120 | 3,180 |
+60 (+1.9%) |
2023/09/06
3,410 |
3,375 | 3,280 |
-95 (-2.8%) |
2023/07/03
3,295 |
3,270 | 3,180 |
-90 (-2.7%) |
2023/06/22
3,130 |
3,150 | 3,135 |
-15 (-0.4%) |
2023/06/16
3,020 |
3,020 | 3,100 |
+80 (+2.6%) |
2023/06/13
2,900 |
2,965 | 3,060 |
+95 (+3.2%) |
2023/05/22
2,625 |
2,655 | 2,620 |
-35 (-1.3%) |
2023/05/10
2,555 |
2,535 | 2,560 |
+25 (+0.9%) |
2023/03/09
2,610 |
2,560 | 2,442.5 |
-117.5 (-4.5%) |
2023/03/02
2,487.5 |
2,487.5 | 2,610 |
+122.5 (+4.9%) |
2023/02/28
2,442.5 |
2,455 | 2,550 |
+95 (+3.8%) |
2023/02/22
2,370 |
2,370 | 2,487.5 |
+117.5 (+4.9%) |
2023/02/17
2,317.5 |
2,340 | 2,437.5 |
+97.5 (+4.1%) |
2022/08/22
2,035 |
2,010 | 1,987.5 |
-22.5 (-1.1%) |
2022/08/16
1,980 |
2,007.5 | 2,010 |
+2.5 (+0.1%) |
2022/08/10
1,965 |
2,000 | 2,047.5 |
+47.5 (+2.3%) |
2022/08/05
1,870 |
1,845 | 2,025 |
+180 (+9.7%) |
2022/08/03
1,615 |
1,635 | 1,965 |
+330 (+20.1%) |
2022/07/28
1,622.5 |
1,622.5 | 1,657.5 |
+35 (+2.1%) |
2022/07/21
1,587.5 |
1,587.5 | 1,622.5 |
+35 (+2.2%) |
2022/06/09
1,595 |
1,582.5 | 1,557.5 |
-25 (-1.5%) |
2022/03/25
1,652.5 |
1,660 | 1,610 |
-50 (-3%) |
2022/02/08
1,652.5 |
1,665 | 1,697.5 |
+32.5 (+1.9%) |
2021/12/30
1,635 |
1,650 | 1,560 |
-90 (-5.4%) |
2021/11/04
1,692.5 |
1,517.5 | 1,460 |
-57.5 (-3.7%) |
2021/10/28
1,567.5 |
1,575 | 1,517.5 |
-57.5 (-3.6%) |
2021/09/15
1,647.5 |
1,640 | 1,632.5 |
-7.5 (-0.4%) |
2021/09/06
1,517.5 |
1,525 | 1,630 |
+105 (+6.8%) |
2021/06/16
1,527.5 |
1,502.5 | 1,481.5 |
-21 (-1.3%) |
2021/06/08
1,527.5 |
1,525 | 1,537.5 |
+12.5 (+0.8%) |
2021/06/01
1,492.5 |
1,480.5 | 1,527.5 |
+47 (+3.1%) |
2021/05/26
1,404.5 |
1,409 | 1,499.5 |
+90.5 (+6.4%) |
2021/05/21
1,378 |
1,384.5 | 1,436 |
+51.5 (+3.7%) |
2021/05/18
1,373.5 |
1,351 | 1,412 |
+61 (+4.5%) |
2021/03/19
1,372 |
1,369.5 | 1,312 |
-57.5 (-4.1%) |
2021/03/15
1,326.5 |
1,305 | 1,355.5 |
+50.5 (+3.8%) |
2021/03/11
1,276 |
1,280.5 | 1,360.5 |
+80 (+6.2%) |
2020/12/30
1,192 |
1,192 | 1,191.5 |
-0.5 (-0%) |
2020/09/29
1,148.5 |
1,156 | 1,109.5 |
-46.5 (-4%) |