日本郵船 9101
29 勝/ 19 敗
売りシグナル 点灯中
過去3年間で48回中29回株価が下落した(29勝/19敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/02
5,502 |
- | - |
- - |
2025/07/25
5,389 |
5,362 | 5,269 |
-93 (-1.7%) |
2025/07/24
5,349 |
5,373 | 5,301 |
-72 (-1.3%) |
2025/07/23
5,300 |
5,332 | 5,250 |
-82 (-1.5%) |
2025/05/16
5,274 |
5,225 | 5,219 |
-6 (-0.1%) |
2025/05/15
5,184 |
5,196 | 5,242 |
+46 (+0.8%) |
2025/05/13
5,135 |
5,095 | 5,130 |
+35 (+0.6%) |
2025/05/08
4,892 |
4,870 | 5,184 |
+314 (+6.4%) |
2025/02/13
5,311 |
5,314 | 5,257 |
-57 (-1%) |
2025/02/12
5,272 |
5,280 | 5,213 |
-67 (-1.2%) |
2025/02/10
5,194 |
5,316 | 5,206 |
-110 (-2%) |
2025/02/07
5,183 |
5,200 | 5,223 |
+23 (+0.4%) |
2025/02/06
5,131 |
5,092 | 5,315 |
+223 (+4.3%) |
2025/01/06
5,340 |
5,323 | 4,915 |
-408 (-7.6%) |
2024/05/15
4,811 |
4,790 | 4,875 |
+85 (+1.7%) |
2024/05/14
4,765 |
4,780 | 4,995 |
+215 (+4.4%) |
2024/05/13
4,636 |
4,690 | 4,977 |
+287 (+6.1%) |
2024/05/10
4,648 |
4,660 | 4,933 |
+273 (+5.8%) |
2024/05/08
4,480 |
4,431 | 4,811 |
+380 (+8.5%) |
2024/04/30
4,466 |
4,440 | 4,429 |
-11 (-0.2%) |
2023/12/22
4,590 |
4,647 | 4,371 |
-276 (-5.9%) |
2023/12/21
4,426 |
4,431 | 4,384 |
-47 (-1%) |
2023/12/20
4,333 |
4,325 | 4,541 |
+216 (+4.9%) |
2023/12/19
4,200 |
4,181 | 4,360 |
+179 (+4.2%) |
2023/12/18
4,155 |
4,106 | 4,290 |
+184 (+4.4%) |
2023/09/20
4,331 |
4,335 | 4,076 |
-259 (-5.9%) |
2023/09/19
4,382 |
4,383 | 4,156 |
-227 (-5.1%) |
2023/09/15
4,160 |
4,151 | 4,109 |
-42 (-1%) |
2023/09/05
4,077 |
4,095 | 3,940 |
-155 (-3.7%) |
2023/09/04
4,074 |
4,090 | 3,905 |
-185 (-4.5%) |
2023/09/01
3,958 |
3,988 | 3,921 |
-67 (-1.6%) |
2023/08/08
3,910 |
3,930 | 3,767 |
-163 (-4.1%) |
2023/08/07
3,837 |
3,855 | 3,839 |
-16 (-0.4%) |
2023/08/04
3,819 |
3,776 | 3,772 |
-4 (-0.1%) |
2023/08/03
3,703 |
3,710 | 3,839 |
+129 (+3.4%) |
2023/07/05
3,381 |
3,385 | 3,287 |
-98 (-2.8%) |
2023/07/04
3,285 |
3,300 | 3,267 |
-33 (-1%) |
2023/07/03
3,257 |
3,275 | 3,260 |
-15 (-0.4%) |
2023/06/28
3,188 |
3,195 | 3,381 |
+186 (+5.8%) |
2023/06/27
3,223 |
3,223 | 3,285 |
+62 (+1.9%) |
2023/04/17
3,478 |
3,496 | 3,283 |
-213 (-6%) |
2023/02/27
3,642 |
3,641 | 3,580 |
-61 (-1.6%) |
2023/02/24
3,595 |
3,595 | 3,506 |
-89 (-2.4%) |
2023/02/22
3,451 |
3,510 | 3,490 |
-20 (-0.5%) |
2023/02/16
3,340 |
3,330 | 3,595 |
+265 (+7.9%) |
2022/12/01
3,077 |
3,037 | 3,035 |
-2 (-0%) |
2022/11/30
3,037 |
3,084 | 2,991.5 |
-92.5 (-2.9%) |
2022/11/25
2,947.5 |
2,948.5 | 3,041 |
+92.5 (+3.1%) |
2022/11/24
2,938 |
2,920.5 | 3,077 |
+156.5 (+5.3%) |