日本郵船 9101
65 勝/ 56 敗
売りシグナル 点灯中
過去5年間で121回中65回株価が下落した(65勝/56敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/02
5,502 |
- | - |
- - |
2025/07/25
5,389 |
5,362 | 5,269 |
-93 (-1.7%) |
2025/07/24
5,349 |
5,373 | 5,301 |
-72 (-1.3%) |
2025/07/23
5,300 |
5,332 | 5,250 |
-82 (-1.5%) |
2025/05/16
5,274 |
5,225 | 5,219 |
-6 (-0.1%) |
2025/05/15
5,184 |
5,196 | 5,242 |
+46 (+0.8%) |
2025/05/13
5,135 |
5,095 | 5,130 |
+35 (+0.6%) |
2025/05/08
4,892 |
4,870 | 5,184 |
+314 (+6.4%) |
2025/02/13
5,311 |
5,314 | 5,257 |
-57 (-1%) |
2025/02/12
5,272 |
5,280 | 5,213 |
-67 (-1.2%) |
2025/02/10
5,194 |
5,316 | 5,206 |
-110 (-2%) |
2025/02/07
5,183 |
5,200 | 5,223 |
+23 (+0.4%) |
2025/02/06
5,131 |
5,092 | 5,315 |
+223 (+4.3%) |
2025/01/06
5,340 |
5,323 | 4,915 |
-408 (-7.6%) |
2024/05/15
4,811 |
4,790 | 4,875 |
+85 (+1.7%) |
2024/05/14
4,765 |
4,780 | 4,995 |
+215 (+4.4%) |
2024/05/13
4,636 |
4,690 | 4,977 |
+287 (+6.1%) |
2024/05/10
4,648 |
4,660 | 4,933 |
+273 (+5.8%) |
2024/05/08
4,480 |
4,431 | 4,811 |
+380 (+8.5%) |
2024/04/30
4,466 |
4,440 | 4,429 |
-11 (-0.2%) |
2023/12/22
4,590 |
4,647 | 4,371 |
-276 (-5.9%) |
2023/12/21
4,426 |
4,431 | 4,384 |
-47 (-1%) |
2023/12/20
4,333 |
4,325 | 4,541 |
+216 (+4.9%) |
2023/12/19
4,200 |
4,181 | 4,360 |
+179 (+4.2%) |
2023/12/18
4,155 |
4,106 | 4,290 |
+184 (+4.4%) |
2023/09/20
4,331 |
4,335 | 4,076 |
-259 (-5.9%) |
2023/09/19
4,382 |
4,383 | 4,156 |
-227 (-5.1%) |
2023/09/15
4,160 |
4,151 | 4,109 |
-42 (-1%) |
2023/09/05
4,077 |
4,095 | 3,940 |
-155 (-3.7%) |
2023/09/04
4,074 |
4,090 | 3,905 |
-185 (-4.5%) |
2023/09/01
3,958 |
3,988 | 3,921 |
-67 (-1.6%) |
2023/08/08
3,910 |
3,930 | 3,767 |
-163 (-4.1%) |
2023/08/07
3,837 |
3,855 | 3,839 |
-16 (-0.4%) |
2023/08/04
3,819 |
3,776 | 3,772 |
-4 (-0.1%) |
2023/08/03
3,703 |
3,710 | 3,839 |
+129 (+3.4%) |
2023/07/05
3,381 |
3,385 | 3,287 |
-98 (-2.8%) |
2023/07/04
3,285 |
3,300 | 3,267 |
-33 (-1%) |
2023/07/03
3,257 |
3,275 | 3,260 |
-15 (-0.4%) |
2023/06/28
3,188 |
3,195 | 3,381 |
+186 (+5.8%) |
2023/06/27
3,223 |
3,223 | 3,285 |
+62 (+1.9%) |
2023/04/17
3,478 |
3,496 | 3,283 |
-213 (-6%) |
2023/02/27
3,642 |
3,641 | 3,580 |
-61 (-1.6%) |
2023/02/24
3,595 |
3,595 | 3,506 |
-89 (-2.4%) |
2023/02/22
3,451 |
3,510 | 3,490 |
-20 (-0.5%) |
2023/02/16
3,340 |
3,330 | 3,595 |
+265 (+7.9%) |
2022/12/01
3,077 |
3,037 | 3,035 |
-2 (-0%) |
2022/11/30
3,037 |
3,084 | 2,991.5 |
-92.5 (-2.9%) |
2022/11/25
2,947.5 |
2,948.5 | 3,041 |
+92.5 (+3.1%) |
2022/11/24
2,938 |
2,920.5 | 3,077 |
+156.5 (+5.3%) |
2022/07/25
3,440 |
3,393.3 | 3,573.3 |
+180 (+5.3%) |
2022/07/22
3,453.3 |
3,453.3 | 3,466.7 |
+13.3 (+0.3%) |
2022/07/21
3,320 |
3,493.3 | 3,460 |
-33.3 (-0.9%) |
2022/07/20
3,296.7 |
3,296.7 | 3,420 |
+123.3 (+3.7%) |
2022/07/19
3,286.7 |
3,330 | 3,373.3 |
+43.3 (+1.3%) |
2022/05/27
3,770 |
3,833.3 | 3,613.3 |
-220 (-5.7%) |
2022/05/26
3,543.3 |
3,700 | 3,590 |
-110 (-2.9%) |
2022/05/25
3,546.7 |
3,533.3 | 3,626.7 |
+93.3 (+2.6%) |
2022/05/24
3,456.7 |
3,493.3 | 3,566.7 |
+73.3 (+2.1%) |
2022/03/07
4,003.3 |
3,933.3 | 4,000 |
+66.6 (+1.6%) |
2022/03/04
3,966.7 |
4,066.7 | 3,936.7 |
-130 (-3.1%) |
2022/03/03
3,910 |
3,966.7 | 3,916.7 |
-50 (-1.2%) |
2022/03/02
3,700 |
3,760 | 3,673.3 |
-86.6 (-2.3%) |
2022/03/01
3,636.7 |
3,653.3 | 3,740 |
+86.6 (+2.3%) |
2022/01/12
3,233.3 |
3,230 | 2,913.3 |
-316.6 (-9.8%) |
2022/01/05
3,066.7 |
3,050 | 3,230 |
+180 (+5.9%) |
2022/01/04
3,046.7 |
3,073.3 | 3,233.3 |
+160 (+5.2%) |
2021/12/07
2,773.3 |
2,800 | 2,733.3 |
-66.6 (-2.3%) |
2021/12/03
2,720 |
2,793.3 | 2,706.7 |
-86.6 (-3.1%) |
2021/12/02
2,663.3 |
2,663.3 | 2,726.7 |
+63.3 (+2.3%) |
2021/11/02
2,836.7 |
2,873.3 | 2,533.3 |
-340 (-11.8%) |
2021/11/01
2,816.7 |
2,800 | 2,520 |
-280 (-10%) |
2021/10/29
2,726.7 |
2,800 | 2,576.7 |
-223.3 (-7.9%) |
2021/09/07
3,273.3 |
3,216.7 | 3,320 |
+103.3 (+3.2%) |
2021/09/06
3,276.7 |
3,326.7 | 3,276.7 |
-50 (-1.5%) |
2021/08/06
2,590 |
2,576.7 | 2,770 |
+193.3 (+7.5%) |
2021/08/05
2,603.3 |
2,643.3 | 2,680 |
+36.6 (+1.3%) |
2021/08/04
2,310 |
2,390 | 2,686.7 |
+296.6 (+12.4%) |
2021/08/03
2,190 |
2,193.3 | 2,620 |
+426.6 (+19.4%) |
2021/08/02
2,126.7 |
2,100 | 2,540 |
+440 (+20.9%) |
2021/07/30
1,960 |
2,056.7 | 2,590 |
+533.3 (+25.9%) |
2021/06/16
1,860 |
1,886.7 | 1,870 |
-16.7 (-0.8%) |
2021/06/14
1,783.3 |
1,766.7 | 1,713.3 |
-53.4 (-3%) |
2021/06/11
1,743.3 |
1,783.3 | 1,720 |
-63.2 (-3.5%) |
2021/06/08
1,696.7 |
1,690 | 1,806.7 |
+116.7 (+6.9%) |
2021/06/07
1,653.3 |
1,658.3 | 1,783.3 |
+125 (+7.5%) |
2021/06/04
1,615 |
1,633.3 | 1,743.3 |
+110 (+6.7%) |
2021/06/03
1,586.7 |
1,598.3 | 1,703.3 |
+105 (+6.5%) |
2021/06/02
1,596.7 |
1,603.3 | 1,643.3 |
+40 (+2.4%) |
2021/05/07
1,520 |
1,521.7 | 1,438.3 |
-83.4 (-5.4%) |
2021/05/06
1,481.7 |
1,468.3 | 1,408.3 |
-60 (-4%) |
2021/04/30
1,430 |
1,430 | 1,428.3 |
-1.7 (-0.1%) |
2021/04/09
1,385 |
1,400 | 1,283.3 |
-116.7 (-8.3%) |
2021/03/22
1,355 |
1,366.7 | 1,246.7 |
-120 (-8.7%) |
2021/03/19
1,311.7 |
1,335 | 1,325 |
-10 (-0.7%) |
2021/03/17
1,241.7 |
1,265 | 1,233.3 |
-31.7 (-2.5%) |
2021/03/16
1,258.3 |
1,236.7 | 1,300 |
+63.2 (+5.1%) |
2021/03/15
1,215 |
1,225 | 1,355 |
+130 (+10.6%) |
2021/03/12
1,160 |
1,175 | 1,311.7 |
+136.7 (+11.6%) |
2021/03/11
1,126.7 |
1,128.3 | 1,258.3 |
+130 (+11.5%) |
2021/02/08
983.3 |
976 | 942.7 |
-33.2 (-3.4%) |
2021/02/05
928.7 |
945.3 | 934.3 |
-11 (-1.1%) |
2021/02/04
921.3 |
929.3 | 932 |
+2.7 (+0.2%) |
2021/01/13
902.3 |
900.3 | 847.3 |
-53 (-5.8%) |
2021/01/08
855.7 |
872.7 | 851.7 |
-21 (-2.4%) |
2021/01/07
859.7 |
863.3 | 862.7 |
-0.5 (-0%) |
2021/01/06
840.7 |
854.3 | 880 |
+25.7 (+3%) |
2020/12/03
808.3 |
801 | 798 |
-3 (-0.3%) |
2020/11/27
767 |
776.7 | 807 |
+30.2 (+3.9%) |
2020/11/26
761.3 |
770 | 808.3 |
+38.2 (+4.9%) |
2020/11/25
760 |
754.7 | 789.7 |
+35 (+4.6%) |
2020/11/17
711.3 |
704.7 | 760 |
+55.2 (+7.8%) |
2020/11/16
712.7 |
724 | 719.7 |
-4.2 (-0.5%) |
2020/11/11
699 |
694.3 | 692.3 |
-2 (-0.2%) |
2020/11/09
684 |
708.3 | 712.7 |
+4.4 (+0.6%) |
2020/10/21
673.7 |
667.7 | 652.7 |
-15 (-2.2%) |
2020/10/09
654.3 |
659.3 | 633.3 |
-26 (-3.9%) |
2020/09/11
641.7 |
619.7 | 618 |
-1.7 (-0.2%) |
2020/09/10
623.3 |
624.7 | 606.7 |
-18 (-2.8%) |
2020/09/09
592.3 |
615.7 | 604.3 |
-11.4 (-1.8%) |
2020/09/08
572.7 |
571.3 | 621.7 |
+50.4 (+8.8%) |
2020/09/07
566.7 |
571 | 618.7 |
+47.7 (+8.3%) |
2020/09/04
563.7 |
560.3 | 641.7 |
+81.4 (+14.5%) |