TONE 5967
30 勝/ 21 敗
売りシグナル 点灯中
過去3年間で51回中30回株価が下落した(30勝/21敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/01
622 |
- | - |
- - |
2025/08/29
561 |
611 | - |
- - |
2025/07/23
493 |
494 | 495 |
+1 (+0.2%) |
2025/04/23
579 |
539 | 517 |
-22 (-4%) |
2025/04/02
526 |
511 | 478 |
-33 (-6.4%) |
2025/03/28
518 |
528 | 500 |
-28 (-5.3%) |
2025/02/04
522.5 |
522.5 | 521 |
-1.5 (-0.2%) |
2025/01/31
527.5 |
531 | 520 |
-11 (-2%) |
2024/11/19
755 |
774.5 | 732.5 |
-42 (-5.4%) |
2024/10/31
700 |
699 | 697.5 |
-1.5 (-0.2%) |
2024/10/30
682.5 |
685.5 | 695.5 |
+10 (+1.4%) |
2024/10/29
664.5 |
665 | 689.5 |
+24.5 (+3.6%) |
2024/10/28
657 |
657 | 682 |
+25 (+3.8%) |
2024/08/29
667 |
660 | 606.5 |
-53.5 (-8.1%) |
2024/03/14
593.5 |
593.5 | 544.5 |
-49 (-8.2%) |
2024/03/13
603.5 |
599.5 | 531 |
-68.5 (-11.4%) |
2024/02/05
588.5 |
589 | 553.5 |
-35.5 (-6%) |
2024/02/02
581 |
578 | 549.5 |
-28.5 (-4.9%) |
2024/02/01
576.5 |
576.5 | 565 |
-11.5 (-1.9%) |
2024/01/30
560 |
571 | 588 |
+17 (+2.9%) |
2024/01/26
541 |
543.5 | 581 |
+37.5 (+6.8%) |
2024/01/25
539 |
540 | 576.5 |
+36.5 (+6.7%) |
2024/01/22
528 |
528 | 539.5 |
+11.5 (+2.1%) |
2023/10/31
645 |
637 | 617 |
-20 (-3.1%) |
2023/10/12
620.5 |
586.5 | 592.5 |
+6 (+1%) |
2023/08/03
686 |
658 | 620 |
-38 (-5.7%) |
2023/07/19
548.5 |
551.5 | 560.5 |
+9 (+1.6%) |
2023/07/18
539.5 |
539.5 | 555 |
+15.5 (+2.8%) |
2023/07/14
574 |
574.5 | 538 |
-36.5 (-6.3%) |
2023/07/13
499 |
574 | 530.5 |
-43.5 (-7.5%) |
2023/07/07
477.5 |
474.5 | 574 |
+99.5 (+20.9%) |
2023/07/06
489 |
468.5 | 499 |
+30.5 (+6.5%) |
2023/07/05
465 |
468.5 | 477.5 |
+9 (+1.9%) |
2023/04/19
575.5 |
561 | 579 |
+18 (+3.2%) |
2023/04/18
640 |
615 | 560 |
-55 (-8.9%) |
2023/04/17
552.5 |
610 | 544 |
-66 (-10.8%) |
2023/04/14
477.5 |
552.5 | 549 |
-3.5 (-0.6%) |
2023/04/13
402.5 |
477.5 | 564 |
+86.5 (+18.1%) |
2023/04/04
399.5 |
395 | 390 |
-5 (-1.2%) |
2023/02/01
424.5 |
419.5 | 403.5 |
-16 (-3.8%) |
2023/01/31
430 |
436.5 | 411 |
-25.5 (-5.8%) |
2023/01/30
410 |
418 | 412 |
-6 (-1.4%) |
2023/01/27
395.5 |
405 | 414.5 |
+9.5 (+2.3%) |
2023/01/25
391.5 |
392 | 424.5 |
+32.5 (+8.2%) |
2022/11/15
520 |
506 | 475.5 |
-30.5 (-6%) |
2022/11/14
519 |
509 | 481.5 |
-27.5 (-5.4%) |
2022/11/11
475 |
489 | 480 |
-9 (-1.8%) |
2022/11/10
490.5 |
492.5 | 467 |
-25.5 (-5.1%) |
2022/10/18
398.5 |
398.5 | 413 |
+14.5 (+3.6%) |
2022/10/17
388.5 |
385.5 | 400 |
+14.5 (+3.7%) |
2022/10/14
413 |
385 | 396 |
+11 (+2.8%) |
2022/09/26
357.5 |
350 | 341 |
-9 (-2.5%) |
2022/09/22
365 |
351 | 349 |
-2 (-0.5%) |