TONE 5967
51 勝/ 38 敗
売りシグナル 点灯中
過去5年間で89回中51回株価が下落した(51勝/38敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/01
622 |
- | - |
- - |
2025/08/29
561 |
611 | - |
- - |
2025/07/23
493 |
494 | 495 |
+1 (+0.2%) |
2025/04/23
579 |
539 | 517 |
-22 (-4%) |
2025/04/02
526 |
511 | 478 |
-33 (-6.4%) |
2025/03/28
518 |
528 | 500 |
-28 (-5.3%) |
2025/02/04
522.5 |
522.5 | 521 |
-1.5 (-0.2%) |
2025/01/31
527.5 |
531 | 520 |
-11 (-2%) |
2024/11/19
755 |
774.5 | 732.5 |
-42 (-5.4%) |
2024/10/31
700 |
699 | 697.5 |
-1.5 (-0.2%) |
2024/10/30
682.5 |
685.5 | 695.5 |
+10 (+1.4%) |
2024/10/29
664.5 |
665 | 689.5 |
+24.5 (+3.6%) |
2024/10/28
657 |
657 | 682 |
+25 (+3.8%) |
2024/08/29
667 |
660 | 606.5 |
-53.5 (-8.1%) |
2024/03/14
593.5 |
593.5 | 544.5 |
-49 (-8.2%) |
2024/03/13
603.5 |
599.5 | 531 |
-68.5 (-11.4%) |
2024/02/05
588.5 |
589 | 553.5 |
-35.5 (-6%) |
2024/02/02
581 |
578 | 549.5 |
-28.5 (-4.9%) |
2024/02/01
576.5 |
576.5 | 565 |
-11.5 (-1.9%) |
2024/01/30
560 |
571 | 588 |
+17 (+2.9%) |
2024/01/26
541 |
543.5 | 581 |
+37.5 (+6.8%) |
2024/01/25
539 |
540 | 576.5 |
+36.5 (+6.7%) |
2024/01/22
528 |
528 | 539.5 |
+11.5 (+2.1%) |
2023/10/31
645 |
637 | 617 |
-20 (-3.1%) |
2023/10/12
620.5 |
586.5 | 592.5 |
+6 (+1%) |
2023/08/03
686 |
658 | 620 |
-38 (-5.7%) |
2023/07/19
548.5 |
551.5 | 560.5 |
+9 (+1.6%) |
2023/07/18
539.5 |
539.5 | 555 |
+15.5 (+2.8%) |
2023/07/14
574 |
574.5 | 538 |
-36.5 (-6.3%) |
2023/07/13
499 |
574 | 530.5 |
-43.5 (-7.5%) |
2023/07/07
477.5 |
474.5 | 574 |
+99.5 (+20.9%) |
2023/07/06
489 |
468.5 | 499 |
+30.5 (+6.5%) |
2023/07/05
465 |
468.5 | 477.5 |
+9 (+1.9%) |
2023/04/19
575.5 |
561 | 579 |
+18 (+3.2%) |
2023/04/18
640 |
615 | 560 |
-55 (-8.9%) |
2023/04/17
552.5 |
610 | 544 |
-66 (-10.8%) |
2023/04/14
477.5 |
552.5 | 549 |
-3.5 (-0.6%) |
2023/04/13
402.5 |
477.5 | 564 |
+86.5 (+18.1%) |
2023/04/04
399.5 |
395 | 390 |
-5 (-1.2%) |
2023/02/01
424.5 |
419.5 | 403.5 |
-16 (-3.8%) |
2023/01/31
430 |
436.5 | 411 |
-25.5 (-5.8%) |
2023/01/30
410 |
418 | 412 |
-6 (-1.4%) |
2023/01/27
395.5 |
405 | 414.5 |
+9.5 (+2.3%) |
2023/01/25
391.5 |
392 | 424.5 |
+32.5 (+8.2%) |
2022/11/15
520 |
506 | 475.5 |
-30.5 (-6%) |
2022/11/14
519 |
509 | 481.5 |
-27.5 (-5.4%) |
2022/11/11
475 |
489 | 480 |
-9 (-1.8%) |
2022/11/10
490.5 |
492.5 | 467 |
-25.5 (-5.1%) |
2022/10/18
398.5 |
398.5 | 413 |
+14.5 (+3.6%) |
2022/10/17
388.5 |
385.5 | 400 |
+14.5 (+3.7%) |
2022/10/14
413 |
385 | 396 |
+11 (+2.8%) |
2022/09/26
357.5 |
350 | 341 |
-9 (-2.5%) |
2022/09/22
365 |
351 | 349 |
-2 (-0.5%) |
2022/08/31
345.5 |
345.5 | 342.5 |
-3 (-0.8%) |
2022/08/29
350 |
357 | 342.5 |
-14.5 (-4%) |
2022/08/26
340 |
346.5 | 342 |
-4.5 (-1.2%) |
2022/08/25
332 |
338.5 | 340 |
+1.5 (+0.4%) |
2022/07/29
331 |
319.5 | 314.5 |
-5 (-1.5%) |
2022/07/11
318.5 |
318.5 | 307 |
-11.5 (-3.6%) |
2022/06/30
318 |
311 | 313 |
+2 (+0.6%) |
2022/03/28
330.5 |
323.5 | 319 |
-4.5 (-1.3%) |
2022/03/25
325 |
328 | 322 |
-6 (-1.8%) |
2022/03/24
322 |
324.5 | 320 |
-4.5 (-1.3%) |
2022/03/23
316 |
329.5 | 318 |
-11.5 (-3.4%) |
2022/03/18
312 |
310 | 330.5 |
+20.5 (+6.6%) |
2022/01/14
326 |
310 | 300 |
-10 (-3.2%) |
2021/11/05
369.5 |
369.5 | 368 |
-1.5 (-0.4%) |
2021/09/13
360 |
360 | 361 |
+1 (+0.2%) |
2021/09/10
355.5 |
356.5 | 361 |
+4.5 (+1.2%) |
2021/08/31
349 |
349 | 346 |
-3 (-0.8%) |
2021/08/24
340 |
343.5 | 349 |
+5.5 (+1.6%) |
2021/07/16
316.5 |
315.5 | 322.5 |
+7 (+2.2%) |
2021/07/15
312.5 |
316.5 | 322 |
+5.5 (+1.7%) |
2021/07/14
313.5 |
319 | 320 |
+1 (+0.3%) |
2021/05/11
341 |
334 | 324.5 |
-9.5 (-2.8%) |
2021/05/10
345.5 |
318 | 339 |
+21 (+6.6%) |
2021/04/30
321.5 |
320 | 336 |
+16 (+5%) |
2021/04/07
307 |
307 | 299.5 |
-7.5 (-2.4%) |
2021/04/06
307 |
307 | 295.1 |
-11.8 (-3.8%) |
2021/04/05
310 |
303 | 301.5 |
-1.5 (-0.4%) |
2021/04/01
292.5 |
292.5 | 307 |
+14.5 (+4.9%) |
2021/03/30
289.5 |
291 | 307 |
+16 (+5.4%) |
2021/03/24
285 |
285 | 288 |
+3 (+1%) |
2021/03/12
280 |
0 | 280 |
+280 (-%) |
2021/01/18
295.9 |
293.1 | 286.9 |
-6.2 (-2.1%) |
2021/01/15
290 |
291 | 286.9 |
-4.1 (-1.4%) |
2020/12/29
278.9 |
279.3 | 276.3 |
-3 (-1%) |
2020/12/28
276.2 |
276.2 | 276.6 |
+0.4 (+0.1%) |
2020/10/08
277.6 |
278.5 | 268 |
-10.5 (-3.7%) |
2020/10/07
277.1 |
277.1 | 270.2 |
-6.9 (-2.4%) |
2020/10/06
275.6 |
274.4 | 278 |
+3.6 (+1.3%) |
2020/10/05
274.3 |
274.1 | 277.1 |
+3 (+1%) |