日本トムソン 6480
20 勝/ 19 敗
売りシグナル 点灯中
過去3年間で39回中20回株価が下落した(20勝/19敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/01
648 |
- | - |
- - |
2025/07/25
604 |
602 | 613 |
+11 (+1.8%) |
2025/07/14
585 |
578 | 567 |
-11 (-1.9%) |
2025/07/11
562 |
563 | 564 |
+1 (+0.1%) |
2025/07/09
555 |
556 | 575 |
+19 (+3.4%) |
2025/06/09
539 |
540 | 528 |
-12 (-2.2%) |
2025/05/29
525 |
515 | 531 |
+16 (+3.1%) |
2025/03/06
537 |
523 | 516 |
-7 (-1.3%) |
2025/03/03
525 |
526 | 523 |
-3 (-0.5%) |
2024/12/09
509 |
512 | 501 |
-11 (-2.1%) |
2024/11/08
502 |
500 | 486 |
-14 (-2.8%) |
2024/11/07
503 |
508 | 481 |
-27 (-5.3%) |
2024/11/06
496 |
499 | 464 |
-35 (-7%) |
2024/07/04
643 |
645 | 634 |
-11 (-1.7%) |
2024/06/28
633 |
631 | 636 |
+5 (+0.7%) |
2024/06/19
624 |
622 | 618 |
-4 (-0.6%) |
2024/03/22
686 |
676 | 642 |
-34 (-5%) |
2024/03/21
678 |
677 | 638 |
-39 (-5.7%) |
2024/03/19
684 |
689 | 652 |
-37 (-5.3%) |
2024/02/29
653 |
650 | 653 |
+3 (+0.4%) |
2024/02/28
647 |
645 | 664 |
+19 (+2.9%) |
2024/02/27
638 |
640 | 650 |
+10 (+1.5%) |
2024/02/26
637 |
635 | 638 |
+3 (+0.4%) |
2024/02/22
628 |
630 | 640 |
+10 (+1.5%) |
2024/02/21
626 |
629 | 653 |
+24 (+3.8%) |
2024/02/20
615 |
615 | 647 |
+32 (+5.2%) |
2024/02/19
607 |
607 | 638 |
+31 (+5.1%) |
2024/01/23
592 |
592 | 591 |
-1 (-0.1%) |
2023/11/27
609 |
609 | 592 |
-17 (-2.7%) |
2023/11/24
606 |
613 | 590 |
-23 (-3.7%) |
2023/11/22
570 |
580 | 590 |
+10 (+1.7%) |
2023/09/05
575 |
574 | 572 |
-2 (-0.3%) |
2023/06/21
603 |
605 | 610 |
+5 (+0.8%) |
2023/02/14
637 |
640 | 591 |
-49 (-7.6%) |
2023/01/25
594 |
594 | 593 |
-1 (-0.1%) |
2023/01/24
586 |
590 | 591 |
+1 (+0.1%) |
2023/01/18
573 |
564 | 594 |
+30 (+5.3%) |
2022/11/18
596 |
595 | 609 |
+14 (+2.3%) |
2022/11/17
606 |
609 | 615 |
+6 (+0.9%) |
2022/11/16
600 |
617 | 606 |
-11 (-1.7%) |