日本トムソン 6480
38 勝/ 33 敗
売りシグナル 点灯中
過去5年間で71回中38回株価が下落した(38勝/33敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/01
648 |
- | - |
- - |
2025/07/25
604 |
602 | 613 |
+11 (+1.8%) |
2025/07/14
585 |
578 | 567 |
-11 (-1.9%) |
2025/07/11
562 |
563 | 564 |
+1 (+0.1%) |
2025/07/09
555 |
556 | 575 |
+19 (+3.4%) |
2025/06/09
539 |
540 | 528 |
-12 (-2.2%) |
2025/05/29
525 |
515 | 531 |
+16 (+3.1%) |
2025/03/06
537 |
523 | 516 |
-7 (-1.3%) |
2025/03/03
525 |
526 | 523 |
-3 (-0.5%) |
2024/12/09
509 |
512 | 501 |
-11 (-2.1%) |
2024/11/08
502 |
500 | 486 |
-14 (-2.8%) |
2024/11/07
503 |
508 | 481 |
-27 (-5.3%) |
2024/11/06
496 |
499 | 464 |
-35 (-7%) |
2024/07/04
643 |
645 | 634 |
-11 (-1.7%) |
2024/06/28
633 |
631 | 636 |
+5 (+0.7%) |
2024/06/19
624 |
622 | 618 |
-4 (-0.6%) |
2024/03/22
686 |
676 | 642 |
-34 (-5%) |
2024/03/21
678 |
677 | 638 |
-39 (-5.7%) |
2024/03/19
684 |
689 | 652 |
-37 (-5.3%) |
2024/02/29
653 |
650 | 653 |
+3 (+0.4%) |
2024/02/28
647 |
645 | 664 |
+19 (+2.9%) |
2024/02/27
638 |
640 | 650 |
+10 (+1.5%) |
2024/02/26
637 |
635 | 638 |
+3 (+0.4%) |
2024/02/22
628 |
630 | 640 |
+10 (+1.5%) |
2024/02/21
626 |
629 | 653 |
+24 (+3.8%) |
2024/02/20
615 |
615 | 647 |
+32 (+5.2%) |
2024/02/19
607 |
607 | 638 |
+31 (+5.1%) |
2024/01/23
592 |
592 | 591 |
-1 (-0.1%) |
2023/11/27
609 |
609 | 592 |
-17 (-2.7%) |
2023/11/24
606 |
613 | 590 |
-23 (-3.7%) |
2023/11/22
570 |
580 | 590 |
+10 (+1.7%) |
2023/09/05
575 |
574 | 572 |
-2 (-0.3%) |
2023/06/21
603 |
605 | 610 |
+5 (+0.8%) |
2023/02/14
637 |
640 | 591 |
-49 (-7.6%) |
2023/01/25
594 |
594 | 593 |
-1 (-0.1%) |
2023/01/24
586 |
590 | 591 |
+1 (+0.1%) |
2023/01/18
573 |
564 | 594 |
+30 (+5.3%) |
2022/11/18
596 |
595 | 609 |
+14 (+2.3%) |
2022/11/17
606 |
609 | 615 |
+6 (+0.9%) |
2022/11/16
600 |
617 | 606 |
-11 (-1.7%) |
2022/08/01
545 |
540 | 549 |
+9 (+1.6%) |
2022/05/20
568 |
567 | 554 |
-13 (-2.2%) |
2022/05/19
557 |
562 | 551 |
-11 (-1.9%) |
2022/05/18
556 |
543 | 547 |
+4 (+0.7%) |
2021/11/17
736 |
733 | 734 |
+1 (+0.1%) |
2021/11/16
732 |
740 | 728 |
-12 (-1.6%) |
2021/11/15
721 |
736 | 742 |
+6 (+0.8%) |
2021/11/04
615 |
614 | 609 |
-5 (-0.8%) |
2021/11/01
595 |
597 | 598 |
+1 (+0.1%) |
2021/10/26
582 |
596 | 590 |
-6 (-1%) |
2021/07/14
685 |
675 | 631 |
-44 (-6.5%) |
2021/07/13
682 |
672 | 633 |
-39 (-5.8%) |
2021/07/12
662 |
670 | 647 |
-23 (-3.4%) |
2021/05/07
701 |
702 | 660 |
-42 (-5.9%) |
2021/03/19
702 |
692 | 693 |
+1 (+0.1%) |
2021/03/12
634 |
631 | 702 |
+71 (+11.2%) |
2021/03/10
628 |
628 | 618 |
-10 (-1.5%) |
2021/03/09
608 |
612 | 633 |
+21 (+3.4%) |
2021/02/22
569 |
570 | 551 |
-19 (-3.3%) |
2021/02/17
568 |
568 | 553 |
-15 (-2.6%) |
2021/02/16
544 |
548 | 546 |
-2 (-0.3%) |
2021/02/15
546 |
538 | 569 |
+31 (+5.7%) |
2021/01/08
438 |
446 | 449 |
+3 (+0.6%) |
2021/01/07
420 |
425 | 451 |
+26 (+6.1%) |
2021/01/06
418 |
420 | 447 |
+27 (+6.4%) |
2020/12/16
404 |
400 | 369 |
-31 (-7.7%) |
2020/11/11
384 |
380 | 348 |
-32 (-8.4%) |
2020/11/10
383 |
389 | 348 |
-41 (-10.5%) |
2020/09/10
413 |
421 | 399 |
-22 (-5.2%) |
2020/09/09
407 |
410 | 402 |
-8 (-1.9%) |
2020/09/08
394 |
386 | 402 |
+16 (+4.1%) |
2020/09/07
378 |
386 | 403 |
+17 (+4.4%) |