松屋 8237
12 勝/ 8 敗
売りシグナル 点灯中
過去1年間で20回中12回株価が下落した(12勝/8敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/01
1,247 |
- | - |
- - |
2025/08/28
1,237 |
1,241 | - |
- - |
2025/08/27
1,223 |
1,220 | - |
- - |
2025/07/28
1,195 |
1,192 | 1,170 |
-22 (-1.8%) |
2025/07/18
1,141 |
1,141 | 1,195 |
+54 (+4.7%) |
2025/07/17
1,122 |
1,120 | 1,142 |
+22 (+1.9%) |
2025/07/16
1,119 |
1,126 | 1,154 |
+28 (+2.4%) |
2025/07/11
1,069 |
1,069 | 1,141 |
+72 (+6.7%) |
2025/05/21
1,150 |
1,164 | 1,142 |
-22 (-1.8%) |
2025/05/20
1,122 |
1,152 | 1,128 |
-24 (-2%) |
2025/05/19
1,110 |
1,136 | 1,100 |
-36 (-3.1%) |
2025/05/16
1,063 |
1,060 | 1,098 |
+38 (+3.5%) |
2025/01/30
1,087 |
1,086 | 1,077 |
-9 (-0.8%) |
2025/01/29
1,088 |
1,095 | 1,077 |
-18 (-1.6%) |
2025/01/28
1,073 |
1,079 | 1,086 |
+7 (+0.6%) |
2024/12/26
1,033 |
1,039 | 1,007 |
-32 (-3%) |
2024/12/17
980 |
985 | 982 |
-3 (-0.3%) |
2024/12/16
966 |
986 | 982 |
-4 (-0.4%) |
2024/12/13
947 |
957 | 971 |
+14 (+1.4%) |
2024/12/12
925 |
910 | 976 |
+66 (+7.2%) |
2024/12/04
900 |
912 | 907 |
-5 (-0.5%) |
2024/11/14
883 |
888 | 881 |
-7 (-0.7%) |
2024/11/13
877 |
884 | 868 |
-16 (-1.8%) |