松屋 8237
61 勝/ 42 敗
売りシグナル 点灯中
過去5年間で103回中61回株価が下落した(61勝/42敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/01
1,247 |
- | - |
- - |
2025/08/28
1,237 |
1,241 | - |
- - |
2025/08/27
1,223 |
1,220 | - |
- - |
2025/07/28
1,195 |
1,192 | 1,170 |
-22 (-1.8%) |
2025/07/18
1,141 |
1,141 | 1,195 |
+54 (+4.7%) |
2025/07/17
1,122 |
1,120 | 1,142 |
+22 (+1.9%) |
2025/07/16
1,119 |
1,126 | 1,154 |
+28 (+2.4%) |
2025/07/11
1,069 |
1,069 | 1,141 |
+72 (+6.7%) |
2025/05/21
1,150 |
1,164 | 1,142 |
-22 (-1.8%) |
2025/05/20
1,122 |
1,152 | 1,128 |
-24 (-2%) |
2025/05/19
1,110 |
1,136 | 1,100 |
-36 (-3.1%) |
2025/05/16
1,063 |
1,060 | 1,098 |
+38 (+3.5%) |
2025/01/30
1,087 |
1,086 | 1,077 |
-9 (-0.8%) |
2025/01/29
1,088 |
1,095 | 1,077 |
-18 (-1.6%) |
2025/01/28
1,073 |
1,079 | 1,086 |
+7 (+0.6%) |
2024/12/26
1,033 |
1,039 | 1,007 |
-32 (-3%) |
2024/12/17
980 |
985 | 982 |
-3 (-0.3%) |
2024/12/16
966 |
986 | 982 |
-4 (-0.4%) |
2024/12/13
947 |
957 | 971 |
+14 (+1.4%) |
2024/12/12
925 |
910 | 976 |
+66 (+7.2%) |
2024/12/04
900 |
912 | 907 |
-5 (-0.5%) |
2024/11/14
883 |
888 | 881 |
-7 (-0.7%) |
2024/11/13
877 |
884 | 868 |
-16 (-1.8%) |
2024/07/17
1,266 |
1,254 | 1,172 |
-82 (-6.5%) |
2024/07/16
1,260 |
1,260 | 1,196 |
-64 (-5%) |
2024/07/02
1,176 |
1,164 | 1,138 |
-26 (-2.2%) |
2024/07/01
1,189 |
1,188 | 1,131 |
-57 (-4.7%) |
2024/06/28
1,123 |
1,141 | 1,122 |
-19 (-1.6%) |
2024/06/27
1,120 |
1,128 | 1,106 |
-22 (-1.9%) |
2024/06/26
1,108 |
1,117 | 1,112 |
-5 (-0.4%) |
2024/06/12
1,049 |
1,046 | 1,035 |
-11 (-1%) |
2024/06/11
1,050 |
1,060 | 1,050 |
-10 (-0.9%) |
2024/06/10
1,037 |
1,040 | 1,046 |
+6 (+0.5%) |
2024/06/07
1,016 |
1,025 | 1,062 |
+37 (+3.6%) |
2024/06/04
1,011 |
1,007 | 1,050 |
+43 (+4.2%) |
2024/03/29
1,135 |
1,135 | 1,048 |
-87 (-7.6%) |
2024/03/28
1,070 |
1,070 | 1,055 |
-15 (-1.4%) |
2024/03/25
1,040 |
1,040 | 1,081 |
+41 (+3.9%) |
2024/03/22
1,037 |
1,045 | 1,135 |
+90 (+8.6%) |
2024/03/21
1,028 |
1,035 | 1,070 |
+35 (+3.3%) |
2024/03/19
1,004 |
1,007 | 1,045 |
+38 (+3.7%) |
2024/03/06
995 |
1,000 | 967 |
-33 (-3.3%) |
2024/01/16
1,099 |
1,082 | 962 |
-120 (-11%) |
2024/01/15
1,107 |
1,115 | 981 |
-134 (-12%) |
2023/12/13
966 |
975 | 926 |
-49 (-5%) |
2023/12/12
954 |
956 | 923 |
-33 (-3.4%) |
2023/08/14
1,187 |
1,170 | 1,112 |
-58 (-4.9%) |
2023/07/13
1,260 |
1,140 | 1,020 |
-120 (-10.5%) |
2023/07/12
1,276 |
1,285 | 1,034 |
-251 (-19.5%) |
2023/07/11
1,219 |
1,234 | 1,064 |
-170 (-13.7%) |
2023/05/18
1,238 |
1,244 | 1,122 |
-122 (-9.8%) |
2023/04/14
1,199 |
1,202 | 1,164 |
-38 (-3.1%) |
2023/04/13
1,176 |
1,206 | 1,175 |
-31 (-2.5%) |
2023/03/10
1,163 |
1,155 | 1,047 |
-108 (-9.3%) |
2023/03/09
1,149 |
1,138 | 1,049 |
-89 (-7.8%) |
2023/01/25
1,183 |
1,184 | 1,123 |
-61 (-5.1%) |
2023/01/24
1,162 |
1,158 | 1,135 |
-23 (-1.9%) |
2023/01/23
1,104 |
1,111 | 1,135 |
+24 (+2.1%) |
2023/01/20
1,090 |
1,081 | 1,123 |
+42 (+3.8%) |
2022/12/27
1,060 |
1,060 | 1,046 |
-14 (-1.3%) |
2022/10/19
1,161 |
1,141 | 1,008 |
-133 (-11.6%) |
2022/10/18
1,159 |
1,159 | 1,042 |
-117 (-10%) |
2022/09/14
1,057 |
1,082 | 1,042 |
-40 (-3.6%) |
2022/09/13
1,038 |
1,013 | 1,070 |
+57 (+5.6%) |
2022/09/12
1,036 |
1,045 | 1,063 |
+18 (+1.7%) |
2022/09/09
966 |
1,000 | 1,043 |
+43 (+4.3%) |
2022/09/08
948 |
963 | 1,038 |
+75 (+7.7%) |
2022/06/09
984 |
974 | 865 |
-109 (-11.1%) |
2022/06/08
981 |
976 | 871 |
-105 (-10.7%) |
2022/06/07
943 |
950 | 919 |
-31 (-3.2%) |
2022/06/06
921 |
925 | 949 |
+24 (+2.5%) |
2022/06/03
917 |
912 | 963 |
+51 (+5.5%) |
2022/06/02
893 |
897 | 984 |
+87 (+9.6%) |
2021/09/16
1,169 |
1,179 | 1,091 |
-88 (-7.4%) |
2021/09/15
1,153 |
1,140 | 1,107 |
-33 (-2.8%) |
2021/09/14
1,150 |
1,140 | 1,094 |
-46 (-4%) |
2021/09/08
1,030 |
1,023 | 1,153 |
+130 (+12.7%) |
2021/09/03
989 |
989 | 1,030 |
+41 (+4.1%) |
2021/07/14
1,058 |
1,060 | 958 |
-102 (-9.6%) |
2021/07/12
1,028 |
1,033 | 979 |
-54 (-5.2%) |
2021/06/14
1,013 |
1,004 | 929 |
-75 (-7.4%) |
2021/05/19
985 |
981 | 919 |
-62 (-6.3%) |
2021/05/18
981 |
966 | 920 |
-46 (-4.7%) |
2021/03/10
1,044 |
1,044 | 1,069 |
+25 (+2.3%) |
2021/03/09
1,048 |
1,035 | 1,061 |
+26 (+2.5%) |
2021/03/08
1,018 |
1,042 | 1,053 |
+11 (+1%) |
2021/03/05
1,016 |
1,016 | 1,037 |
+21 (+2%) |
2021/02/08
960 |
960 | 952 |
-8 (-0.8%) |
2021/02/05
943 |
950 | 949 |
-1 (-0.1%) |
2021/01/28
883 |
879 | 922 |
+43 (+4.8%) |
2021/01/27
867 |
852 | 892 |
+40 (+4.6%) |
2021/01/26
859 |
866 | 890 |
+24 (+2.7%) |
2021/01/20
820 |
823 | 867 |
+44 (+5.3%) |
2021/01/19
807 |
807 | 859 |
+52 (+6.4%) |
2021/01/18
795 |
797 | 828 |
+31 (+3.8%) |
2021/01/15
801 |
786 | 810 |
+24 (+3%) |
2020/12/14
825 |
810 | 755 |
-55 (-6.7%) |
2020/12/10
809 |
810 | 767 |
-43 (-5.3%) |
2020/11/12
792 |
777 | 730 |
-47 (-6%) |
2020/11/11
769 |
762 | 745 |
-17 (-2.2%) |
2020/10/06
841 |
828 | 803 |
-25 (-3%) |
2020/09/18
754 |
739 | 771 |
+32 (+4.3%) |
2020/09/17
724 |
727 | 785 |
+58 (+7.9%) |
2020/09/15
713 |
714 | 726 |
+12 (+1.6%) |
2020/09/14
705 |
701 | 751 |
+50 (+7.1%) |
2020/09/11
680 |
688 | 754 |
+66 (+9.5%) |