富士急行 9010
29 勝/ 16 敗
売りシグナル 点灯中
過去3年間で45回中29回株価が下落した(29勝/16敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/01
2,199 |
- | - |
- - |
2025/08/01
2,179 |
2,172 | 2,098 |
-74 (-3.4%) |
2025/07/31
2,133 |
2,133 | 2,045 |
-88 (-4.1%) |
2025/07/28
2,123 |
2,120 | 2,155 |
+35 (+1.6%) |
2025/06/02
2,178 |
2,177 | 2,019 |
-158 (-7.2%) |
2025/05/29
2,162 |
2,160 | 2,038 |
-122 (-5.6%) |
2025/05/28
2,144 |
2,141 | 2,055 |
-86 (-4%) |
2025/03/27
2,406 |
2,377 | 2,196 |
-181 (-7.6%) |
2025/02/06
2,518 |
2,518 | 2,438 |
-80 (-3.1%) |
2025/01/30
2,396 |
2,396 | 2,518 |
+122 (+5%) |
2025/01/29
2,378 |
2,358 | 2,306 |
-52 (-2.2%) |
2025/01/28
2,377 |
2,380 | 2,372 |
-8 (-0.3%) |
2024/09/27
2,815 |
2,738 | 2,679 |
-59 (-2.1%) |
2024/03/22
4,065 |
4,050 | 3,950 |
-100 (-2.4%) |
2024/03/19
4,035 |
4,075 | 3,965 |
-110 (-2.6%) |
2024/01/15
4,775 |
4,765 | 4,560 |
-205 (-4.3%) |
2024/01/12
4,725 |
4,730 | 4,500 |
-230 (-4.8%) |
2024/01/11
4,690 |
4,700 | 4,540 |
-160 (-3.4%) |
2024/01/10
4,590 |
4,620 | 4,675 |
+55 (+1.1%) |
2023/11/21
4,440 |
4,415 | 4,380 |
-35 (-0.7%) |
2023/08/01
5,800 |
5,780 | 5,280 |
-500 (-8.6%) |
2023/07/31
5,670 |
5,660 | 5,200 |
-460 (-8.1%) |
2023/06/28
5,600 |
5,670 | 5,420 |
-250 (-4.4%) |
2023/06/27
5,480 |
5,520 | 5,620 |
+100 (+1.8%) |
2023/06/23
5,400 |
5,450 | 5,520 |
+70 (+1.2%) |
2023/06/22
5,400 |
5,440 | 5,530 |
+90 (+1.6%) |
2023/05/12
5,630 |
5,650 | 5,320 |
-330 (-5.8%) |
2023/05/11
5,570 |
5,550 | 5,410 |
-140 (-2.5%) |
2023/04/12
4,905 |
4,900 | 4,985 |
+85 (+1.7%) |
2023/04/11
4,810 |
4,795 | 4,985 |
+190 (+3.9%) |
2023/04/10
4,755 |
4,825 | 4,880 |
+55 (+1.1%) |
2023/04/07
4,695 |
4,725 | 4,870 |
+145 (+3%) |
2023/04/06
4,555 |
4,610 | 4,960 |
+350 (+7.5%) |
2023/04/04
4,535 |
4,520 | 4,810 |
+290 (+6.4%) |
2023/04/03
4,490 |
4,490 | 4,755 |
+265 (+5.9%) |
2023/03/29
4,455 |
4,415 | 4,500 |
+85 (+1.9%) |
2022/12/08
5,070 |
5,070 | 4,925 |
-145 (-2.8%) |
2022/11/08
4,935 |
4,985 | 4,810 |
-175 (-3.5%) |
2022/11/07
4,865 |
4,890 | 4,780 |
-110 (-2.2%) |
2022/11/04
4,885 |
4,920 | 4,810 |
-110 (-2.2%) |
2022/10/12
4,700 |
4,725 | 4,740 |
+15 (+0.3%) |
2022/09/20
4,540 |
4,480 | 4,185 |
-295 (-6.5%) |
2022/09/16
4,520 |
4,525 | 4,340 |
-185 (-4%) |
2022/09/15
4,490 |
4,485 | 4,330 |
-155 (-3.4%) |
2022/09/14
4,350 |
4,385 | 4,340 |
-45 (-1%) |
2022/09/13
4,390 |
4,335 | 4,375 |
+40 (+0.9%) |