富士急行 9010
47 勝/ 28 敗
売りシグナル 点灯中
過去5年間で75回中47回株価が下落した(47勝/28敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/01
2,199 |
- | - |
- - |
2025/08/01
2,179 |
2,172 | 2,098 |
-74 (-3.4%) |
2025/07/31
2,133 |
2,133 | 2,045 |
-88 (-4.1%) |
2025/07/28
2,123 |
2,120 | 2,155 |
+35 (+1.6%) |
2025/06/02
2,178 |
2,177 | 2,019 |
-158 (-7.2%) |
2025/05/29
2,162 |
2,160 | 2,038 |
-122 (-5.6%) |
2025/05/28
2,144 |
2,141 | 2,055 |
-86 (-4%) |
2025/03/27
2,406 |
2,377 | 2,196 |
-181 (-7.6%) |
2025/02/06
2,518 |
2,518 | 2,438 |
-80 (-3.1%) |
2025/01/30
2,396 |
2,396 | 2,518 |
+122 (+5%) |
2025/01/29
2,378 |
2,358 | 2,306 |
-52 (-2.2%) |
2025/01/28
2,377 |
2,380 | 2,372 |
-8 (-0.3%) |
2024/09/27
2,815 |
2,738 | 2,679 |
-59 (-2.1%) |
2024/03/22
4,065 |
4,050 | 3,950 |
-100 (-2.4%) |
2024/03/19
4,035 |
4,075 | 3,965 |
-110 (-2.6%) |
2024/01/15
4,775 |
4,765 | 4,560 |
-205 (-4.3%) |
2024/01/12
4,725 |
4,730 | 4,500 |
-230 (-4.8%) |
2024/01/11
4,690 |
4,700 | 4,540 |
-160 (-3.4%) |
2024/01/10
4,590 |
4,620 | 4,675 |
+55 (+1.1%) |
2023/11/21
4,440 |
4,415 | 4,380 |
-35 (-0.7%) |
2023/08/01
5,800 |
5,780 | 5,280 |
-500 (-8.6%) |
2023/07/31
5,670 |
5,660 | 5,200 |
-460 (-8.1%) |
2023/06/28
5,600 |
5,670 | 5,420 |
-250 (-4.4%) |
2023/06/27
5,480 |
5,520 | 5,620 |
+100 (+1.8%) |
2023/06/23
5,400 |
5,450 | 5,520 |
+70 (+1.2%) |
2023/06/22
5,400 |
5,440 | 5,530 |
+90 (+1.6%) |
2023/05/12
5,630 |
5,650 | 5,320 |
-330 (-5.8%) |
2023/05/11
5,570 |
5,550 | 5,410 |
-140 (-2.5%) |
2023/04/12
4,905 |
4,900 | 4,985 |
+85 (+1.7%) |
2023/04/11
4,810 |
4,795 | 4,985 |
+190 (+3.9%) |
2023/04/10
4,755 |
4,825 | 4,880 |
+55 (+1.1%) |
2023/04/07
4,695 |
4,725 | 4,870 |
+145 (+3%) |
2023/04/06
4,555 |
4,610 | 4,960 |
+350 (+7.5%) |
2023/04/04
4,535 |
4,520 | 4,810 |
+290 (+6.4%) |
2023/04/03
4,490 |
4,490 | 4,755 |
+265 (+5.9%) |
2023/03/29
4,455 |
4,415 | 4,500 |
+85 (+1.9%) |
2022/12/08
5,070 |
5,070 | 4,925 |
-145 (-2.8%) |
2022/11/08
4,935 |
4,985 | 4,810 |
-175 (-3.5%) |
2022/11/07
4,865 |
4,890 | 4,780 |
-110 (-2.2%) |
2022/11/04
4,885 |
4,920 | 4,810 |
-110 (-2.2%) |
2022/10/12
4,700 |
4,725 | 4,740 |
+15 (+0.3%) |
2022/09/20
4,540 |
4,480 | 4,185 |
-295 (-6.5%) |
2022/09/16
4,520 |
4,525 | 4,340 |
-185 (-4%) |
2022/09/15
4,490 |
4,485 | 4,330 |
-155 (-3.4%) |
2022/09/14
4,350 |
4,385 | 4,340 |
-45 (-1%) |
2022/09/13
4,390 |
4,335 | 4,375 |
+40 (+0.9%) |
2022/08/05
4,260 |
4,265 | 4,195 |
-70 (-1.6%) |
2022/06/06
4,265 |
4,265 | 4,025 |
-240 (-5.6%) |
2022/04/21
4,215 |
4,145 | 4,125 |
-20 (-0.4%) |
2022/04/20
4,160 |
4,130 | 4,005 |
-125 (-3%) |
2022/02/16
4,250 |
4,260 | 3,850 |
-410 (-9.6%) |
2021/11/15
5,080 |
5,050 | 4,885 |
-165 (-3.2%) |
2021/11/12
5,000 |
5,020 | 4,965 |
-55 (-1%) |
2021/11/10
4,940 |
4,900 | 4,990 |
+90 (+1.8%) |
2021/11/09
4,855 |
4,910 | 5,040 |
+130 (+2.6%) |
2021/11/08
4,810 |
4,835 | 5,080 |
+245 (+5%) |
2021/11/05
4,775 |
4,845 | 5,000 |
+155 (+3.1%) |
2021/10/04
4,880 |
4,810 | 4,640 |
-170 (-3.5%) |
2021/09/30
4,805 |
4,755 | 4,520 |
-235 (-4.9%) |
2021/09/29
4,770 |
4,775 | 4,615 |
-160 (-3.3%) |
2021/09/27
4,760 |
4,795 | 4,880 |
+85 (+1.7%) |
2021/07/06
5,620 |
5,540 | 5,180 |
-360 (-6.4%) |
2021/06/02
5,460 |
5,470 | 5,480 |
+10 (+0.1%) |
2021/03/18
6,350 |
6,290 | 6,030 |
-260 (-4.1%) |
2021/03/17
6,410 |
6,490 | 5,960 |
-530 (-8.1%) |
2021/03/16
6,000 |
6,000 | 6,040 |
+40 (+0.6%) |
2021/02/08
5,760 |
5,710 | 5,700 |
-10 (-0.1%) |
2021/02/05
5,730 |
5,700 | 5,860 |
+160 (+2.8%) |
2021/02/04
5,460 |
5,550 | 5,780 |
+230 (+4.1%) |
2021/01/25
4,965 |
4,985 | 5,010 |
+25 (+0.5%) |
2020/11/12
5,200 |
5,200 | 5,070 |
-130 (-2.5%) |
2020/11/11
5,250 |
5,070 | 5,050 |
-20 (-0.3%) |
2020/11/10
5,100 |
5,200 | 5,130 |
-70 (-1.3%) |
2020/11/09
4,830 |
5,000 | 4,980 |
-20 (-0.4%) |
2020/09/11
3,800 |
3,815 | 3,920 |
+105 (+2.7%) |
2020/09/08
3,625 |
3,600 | 3,750 |
+150 (+4.1%) |