窪田製薬ホールディングス 4596
26 勝/ 10 敗
売りシグナル 点灯中
過去3年間で36回中26回株価が下落した(26勝/10敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-7.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/04
121 |
- | - |
- - |
2025/09/03
93 |
100 | - |
- - |
2025/09/02
80 |
89 | - |
- - |
2025/08/26
53 |
53 | 80 |
+27 (+50.9%) |
2025/07/15
55 |
55 | 49 |
-6 (-10.9%) |
2025/07/11
52 |
52 | 51 |
-1 (-1.9%) |
2025/07/10
51 |
51 | 50 |
-1 (-1.9%) |
2025/06/26
49 |
48 | 45 |
-3 (-6.2%) |
2025/06/25
48 |
48 | 46 |
-2 (-4.1%) |
2025/06/18
46 |
46 | 48 |
+2 (+4.3%) |
2025/02/25
53 |
53 | 50 |
-3 (-5.6%) |
2025/02/21
52 |
53 | 50 |
-3 (-5.6%) |
2025/02/20
50 |
50 | 49 |
-1 (-2%) |
2024/08/01
82 |
79 | 65 |
-14 (-17.7%) |
2024/07/31
81 |
83 | 65 |
-18 (-21.6%) |
2024/07/30
78 |
82 | 60 |
-22 (-26.8%) |
2024/07/18
77 |
76 | 73 |
-3 (-3.9%) |
2024/06/27
77 |
78 | 74 |
-4 (-5.1%) |
2024/06/20
74 |
73 | 77 |
+4 (+5.4%) |
2024/06/05
72 |
70 | 71 |
+1 (+1.4%) |
2024/06/04
72 |
72 | 70 |
-2 (-2.7%) |
2024/02/28
91 |
94 | 84 |
-10 (-10.6%) |
2024/02/27
89 |
90 | 83 |
-7 (-7.7%) |
2024/02/21
84 |
81 | 89 |
+8 (+9.8%) |
2024/02/20
82 |
81 | 91 |
+10 (+12.3%) |
2023/12/07
97 |
92 | 81 |
-11 (-11.9%) |
2023/12/06
105 |
110 | 82 |
-28 (-25.4%) |
2023/11/21
78 |
79 | 77 |
-2 (-2.5%) |
2023/06/08
106 |
105 | 101 |
-4 (-3.8%) |
2023/01/27
126 |
126 | 119 |
-7 (-5.5%) |
2023/01/25
126 |
126 | 124 |
-2 (-1.5%) |
2023/01/24
123 |
124 | 122 |
-2 (-1.6%) |
2022/11/28
145 |
144 | 136 |
-8 (-5.5%) |
2022/11/25
144 |
143 | 133 |
-10 (-6.9%) |
2022/11/24
139 |
140 | 135 |
-5 (-3.5%) |
2022/11/22
136 |
136 | 138 |
+2 (+1.4%) |
2022/11/21
134 |
134 | 138 |
+4 (+2.9%) |
2022/11/18
132 |
133 | 145 |
+12 (+9%) |
2022/11/17
131 |
131 | 144 |
+13 (+9.9%) |