窪田製薬ホールディングス 4596
43 勝/ 13 敗
売りシグナル 点灯中
過去5年間で56回中43回株価が下落した(43勝/13敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-7.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/04
121 |
- | - |
- - |
2025/09/03
93 |
100 | - |
- - |
2025/09/02
80 |
89 | - |
- - |
2025/08/26
53 |
53 | 80 |
+27 (+50.9%) |
2025/07/15
55 |
55 | 49 |
-6 (-10.9%) |
2025/07/11
52 |
52 | 51 |
-1 (-1.9%) |
2025/07/10
51 |
51 | 50 |
-1 (-1.9%) |
2025/06/26
49 |
48 | 45 |
-3 (-6.2%) |
2025/06/25
48 |
48 | 46 |
-2 (-4.1%) |
2025/06/18
46 |
46 | 48 |
+2 (+4.3%) |
2025/02/25
53 |
53 | 50 |
-3 (-5.6%) |
2025/02/21
52 |
53 | 50 |
-3 (-5.6%) |
2025/02/20
50 |
50 | 49 |
-1 (-2%) |
2024/08/01
82 |
79 | 65 |
-14 (-17.7%) |
2024/07/31
81 |
83 | 65 |
-18 (-21.6%) |
2024/07/30
78 |
82 | 60 |
-22 (-26.8%) |
2024/07/18
77 |
76 | 73 |
-3 (-3.9%) |
2024/06/27
77 |
78 | 74 |
-4 (-5.1%) |
2024/06/20
74 |
73 | 77 |
+4 (+5.4%) |
2024/06/05
72 |
70 | 71 |
+1 (+1.4%) |
2024/06/04
72 |
72 | 70 |
-2 (-2.7%) |
2024/02/28
91 |
94 | 84 |
-10 (-10.6%) |
2024/02/27
89 |
90 | 83 |
-7 (-7.7%) |
2024/02/21
84 |
81 | 89 |
+8 (+9.8%) |
2024/02/20
82 |
81 | 91 |
+10 (+12.3%) |
2023/12/07
97 |
92 | 81 |
-11 (-11.9%) |
2023/12/06
105 |
110 | 82 |
-28 (-25.4%) |
2023/11/21
78 |
79 | 77 |
-2 (-2.5%) |
2023/06/08
106 |
105 | 101 |
-4 (-3.8%) |
2023/01/27
126 |
126 | 119 |
-7 (-5.5%) |
2023/01/25
126 |
126 | 124 |
-2 (-1.5%) |
2023/01/24
123 |
124 | 122 |
-2 (-1.6%) |
2022/11/28
145 |
144 | 136 |
-8 (-5.5%) |
2022/11/25
144 |
143 | 133 |
-10 (-6.9%) |
2022/11/24
139 |
140 | 135 |
-5 (-3.5%) |
2022/11/22
136 |
136 | 138 |
+2 (+1.4%) |
2022/11/21
134 |
134 | 138 |
+4 (+2.9%) |
2022/11/18
132 |
133 | 145 |
+12 (+9%) |
2022/11/17
131 |
131 | 144 |
+13 (+9.9%) |
2022/07/21
304 |
300 | 280 |
-20 (-6.6%) |
2022/07/19
307 |
303 | 274 |
-29 (-9.5%) |
2022/06/27
241 |
241 | 206 |
-35 (-14.5%) |
2022/06/24
231 |
239 | 213 |
-26 (-10.8%) |
2022/06/20
211 |
235 | 241 |
+6 (+2.5%) |
2022/06/14
213 |
209 | 201 |
-8 (-3.8%) |
2022/06/13
199 |
204 | 211 |
+7 (+3.4%) |
2022/01/24
189 |
196 | 157 |
-39 (-19.8%) |
2022/01/21
180 |
180 | 156 |
-24 (-13.3%) |
2022/01/19
180 |
175 | 171 |
-4 (-2.2%) |
2022/01/18
169 |
176 | 170 |
-6 (-3.4%) |
2021/09/08
215 |
212 | 206 |
-6 (-2.8%) |
2021/03/22
284 |
284 | 269 |
-15 (-5.2%) |
2021/03/19
284 |
284 | 275 |
-9 (-3.1%) |
2021/01/27
281 |
281 | 275 |
-6 (-2.1%) |
2021/01/26
287 |
293 | 276 |
-17 (-5.8%) |
2021/01/22
264 |
272 | 273 |
+1 (+0.3%) |
2020/12/02
283 |
283 | 264 |
-19 (-6.7%) |
2020/09/16
335 |
333 | 319 |
-14 (-4.2%) |
2020/09/15
332 |
329 | 321 |
-8 (-2.4%) |