三協立山 5932
11 勝/ 30 敗
売りシグナル 点灯中
過去3年間で41回中11回株価が下落した(11勝/30敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/04
651 |
- | - |
- - |
2025/09/02
645 |
646 | - |
- - |
2025/07/09
663 |
665 | 601 |
-64 (-9.6%) |
2025/06/30
645 |
639 | 645 |
+6 (+0.9%) |
2025/06/27
631 |
637 | 644 |
+7 (+1%) |
2025/06/26
628 |
633 | 642 |
+9 (+1.4%) |
2025/06/25
622 |
622 | 639 |
+17 (+2.7%) |
2025/03/27
636 |
635 | 581 |
-54 (-8.5%) |
2025/03/26
637 |
636 | 609 |
-27 (-4.2%) |
2025/03/07
615 |
616 | 608 |
-8 (-1.2%) |
2025/03/06
610 |
607 | 606 |
-1 (-0.1%) |
2024/09/27
782 |
752 | 744 |
-8 (-1%) |
2024/09/26
772 |
773 | 753 |
-20 (-2.5%) |
2024/05/20
873 |
873 | 860 |
-13 (-1.4%) |
2024/05/14
854 |
854 | 867 |
+13 (+1.5%) |
2024/05/13
855 |
851 | 873 |
+22 (+2.5%) |
2024/03/08
919 |
911 | 886 |
-25 (-2.7%) |
2024/01/15
914 |
920 | 921 |
+1 (+0.1%) |
2024/01/12
917 |
932 | 903 |
-29 (-3.1%) |
2024/01/11
848 |
818 | 903 |
+85 (+10.3%) |
2024/01/10
823 |
838 | 900 |
+62 (+7.3%) |
2024/01/04
811 |
817 | 917 |
+100 (+12.2%) |
2023/09/21
1,010 |
1,003 | 961 |
-42 (-4.1%) |
2023/07/14
897 |
884 | 929 |
+45 (+5%) |
2023/07/13
911 |
912 | 928 |
+16 (+1.7%) |
2023/07/06
805 |
805 | 911 |
+106 (+13.1%) |
2023/07/04
795 |
796 | 801 |
+5 (+0.6%) |
2023/07/03
763 |
758 | 812 |
+54 (+7.1%) |
2023/06/30
726 |
739 | 807 |
+68 (+9.2%) |
2023/06/29
712 |
719 | 805 |
+86 (+11.9%) |
2023/06/21
697 |
692 | 699 |
+7 (+1%) |
2023/03/01
736 |
745 | 748 |
+3 (+0.4%) |
2023/02/28
713 |
721 | 762 |
+41 (+5.6%) |
2023/02/27
727 |
730 | 752 |
+22 (+3%) |
2023/02/24
688 |
704 | 729 |
+25 (+3.5%) |
2023/01/23
656 |
652 | 675 |
+23 (+3.5%) |
2023/01/20
617 |
625 | 651 |
+26 (+4.1%) |
2023/01/19
616 |
606 | 645 |
+39 (+6.4%) |
2023/01/18
595 |
592 | 651 |
+59 (+9.9%) |
2023/01/17
581 |
583 | 641 |
+58 (+9.9%) |
2023/01/13
596 |
584 | 617 |
+33 (+5.6%) |
2023/01/12
566 |
562 | 616 |
+54 (+9.6%) |
2022/11/11
569 |
567 | 572 |
+5 (+0.8%) |