三協立山 5932
31 勝/ 42 敗
売りシグナル 点灯中
過去5年間で73回中31回株価が下落した(31勝/42敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/04
651 |
- | - |
- - |
2025/09/02
645 |
646 | - |
- - |
2025/07/09
663 |
665 | 601 |
-64 (-9.6%) |
2025/06/30
645 |
639 | 645 |
+6 (+0.9%) |
2025/06/27
631 |
637 | 644 |
+7 (+1%) |
2025/06/26
628 |
633 | 642 |
+9 (+1.4%) |
2025/06/25
622 |
622 | 639 |
+17 (+2.7%) |
2025/03/27
636 |
635 | 581 |
-54 (-8.5%) |
2025/03/26
637 |
636 | 609 |
-27 (-4.2%) |
2025/03/07
615 |
616 | 608 |
-8 (-1.2%) |
2025/03/06
610 |
607 | 606 |
-1 (-0.1%) |
2024/09/27
782 |
752 | 744 |
-8 (-1%) |
2024/09/26
772 |
773 | 753 |
-20 (-2.5%) |
2024/05/20
873 |
873 | 860 |
-13 (-1.4%) |
2024/05/14
854 |
854 | 867 |
+13 (+1.5%) |
2024/05/13
855 |
851 | 873 |
+22 (+2.5%) |
2024/03/08
919 |
911 | 886 |
-25 (-2.7%) |
2024/01/15
914 |
920 | 921 |
+1 (+0.1%) |
2024/01/12
917 |
932 | 903 |
-29 (-3.1%) |
2024/01/11
848 |
818 | 903 |
+85 (+10.3%) |
2024/01/10
823 |
838 | 900 |
+62 (+7.3%) |
2024/01/04
811 |
817 | 917 |
+100 (+12.2%) |
2023/09/21
1,010 |
1,003 | 961 |
-42 (-4.1%) |
2023/07/14
897 |
884 | 929 |
+45 (+5%) |
2023/07/13
911 |
912 | 928 |
+16 (+1.7%) |
2023/07/06
805 |
805 | 911 |
+106 (+13.1%) |
2023/07/04
795 |
796 | 801 |
+5 (+0.6%) |
2023/07/03
763 |
758 | 812 |
+54 (+7.1%) |
2023/06/30
726 |
739 | 807 |
+68 (+9.2%) |
2023/06/29
712 |
719 | 805 |
+86 (+11.9%) |
2023/06/21
697 |
692 | 699 |
+7 (+1%) |
2023/03/01
736 |
745 | 748 |
+3 (+0.4%) |
2023/02/28
713 |
721 | 762 |
+41 (+5.6%) |
2023/02/27
727 |
730 | 752 |
+22 (+3%) |
2023/02/24
688 |
704 | 729 |
+25 (+3.5%) |
2023/01/23
656 |
652 | 675 |
+23 (+3.5%) |
2023/01/20
617 |
625 | 651 |
+26 (+4.1%) |
2023/01/19
616 |
606 | 645 |
+39 (+6.4%) |
2023/01/18
595 |
592 | 651 |
+59 (+9.9%) |
2023/01/17
581 |
583 | 641 |
+58 (+9.9%) |
2023/01/13
596 |
584 | 617 |
+33 (+5.6%) |
2023/01/12
566 |
562 | 616 |
+54 (+9.6%) |
2022/11/11
569 |
567 | 572 |
+5 (+0.8%) |
2022/07/20
661 |
658 | 643 |
-15 (-2.2%) |
2022/07/19
634 |
640 | 658 |
+18 (+2.8%) |
2022/07/15
643 |
652 | 655 |
+3 (+0.4%) |
2022/07/14
625 |
629 | 659 |
+30 (+4.7%) |
2022/07/13
616 |
616 | 655 |
+39 (+6.3%) |
2022/03/22
657 |
658 | 652 |
-6 (-0.9%) |
2022/03/01
641 |
632 | 598 |
-34 (-5.3%) |
2022/02/21
639 |
635 | 641 |
+6 (+0.9%) |
2021/09/14
820 |
812 | 771 |
-41 (-5%) |
2021/09/08
804 |
796 | 807 |
+11 (+1.3%) |
2021/09/07
787 |
789 | 820 |
+31 (+3.9%) |
2021/06/28
914 |
910 | 860 |
-50 (-5.4%) |
2021/06/25
910 |
918 | 871 |
-47 (-5.1%) |
2021/06/24
900 |
897 | 851 |
-46 (-5.1%) |
2021/06/23
898 |
907 | 855 |
-52 (-5.7%) |
2021/06/18
835 |
820 | 910 |
+90 (+10.9%) |
2021/04/13
908 |
917 | 839 |
-78 (-8.5%) |
2021/04/12
882 |
877 | 857 |
-20 (-2.2%) |
2021/04/07
890 |
891 | 880 |
-11 (-1.2%) |
2021/03/22
856 |
863 | 848 |
-15 (-1.7%) |
2020/12/18
880 |
871 | 815 |
-56 (-6.4%) |
2020/12/17
852 |
845 | 820 |
-25 (-2.9%) |
2020/12/16
859 |
858 | 809 |
-49 (-5.7%) |
2020/09/18
1,122 |
1,123 | 1,024 |
-99 (-8.8%) |
2020/09/17
1,095 |
1,089 | 1,040 |
-49 (-4.4%) |
2020/09/16
1,080 |
1,081 | 1,004 |
-77 (-7.1%) |
2020/09/15
1,068 |
1,067 | 1,007 |
-60 (-5.6%) |
2020/09/14
1,072 |
1,070 | 1,058 |
-12 (-1.1%) |
2020/09/11
1,000 |
1,022 | 1,122 |
+100 (+9.7%) |
2020/09/10
981 |
996 | 1,095 |
+99 (+9.9%) |
2020/09/09
947 |
951 | 1,080 |
+129 (+13.5%) |
2020/09/08
945 |
942 | 1,068 |
+126 (+13.3%) |