ジャフコ グループ 8595
33 勝/ 17 敗
売りシグナル 点灯中
過去3年間で50回中33回株価が下落した(33勝/17敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/04
2,610 |
- | - |
- - |
2025/08/12
2,580.5 |
2,586 | 2,575.5 |
-10.5 (-0.4%) |
2025/08/08
2,581.5 |
2,600 | 2,578.5 |
-21.5 (-0.8%) |
2025/08/07
2,565 |
2,573 | 2,573.5 |
+0.5 (+0%) |
2025/08/06
2,545 |
2,553 | 2,558 |
+5 (+0.1%) |
2025/07/25
2,508 |
2,515 | 2,500 |
-15 (-0.5%) |
2025/07/17
2,476 |
2,481 | 2,508 |
+27 (+1%) |
2025/06/03
2,464.5 |
2,445 | 2,449 |
+4 (+0.1%) |
2025/06/02
2,461.5 |
2,461 | 2,472 |
+11 (+0.4%) |
2025/04/25
2,413 |
2,402 | 2,373.5 |
-28.5 (-1.1%) |
2025/04/24
2,436.5 |
2,437.5 | 2,370 |
-67.5 (-2.7%) |
2025/04/23
2,412 |
2,388.5 | 2,399.5 |
+11 (+0.4%) |
2025/01/31
2,275.5 |
2,265 | 2,253 |
-12 (-0.5%) |
2025/01/30
2,264 |
2,264 | 2,222 |
-42 (-1.8%) |
2025/01/29
2,268.5 |
2,294 | 2,217 |
-77 (-3.3%) |
2025/01/28
2,212.5 |
2,220 | 2,214 |
-6 (-0.2%) |
2024/11/26
2,145 |
2,139 | 2,151.5 |
+12.5 (+0.5%) |
2024/11/25
2,145.5 |
2,143.5 | 2,116.5 |
-27 (-1.2%) |
2024/11/22
2,151.5 |
2,162 | 2,113 |
-49 (-2.2%) |
2024/07/17
2,033.5 |
2,016 | 1,880 |
-136 (-6.7%) |
2024/07/16
2,030.5 |
2,039.5 | 1,924 |
-115.5 (-5.6%) |
2024/07/12
1,985.5 |
1,985 | 1,920.5 |
-64.5 (-3.2%) |
2024/07/09
1,979 |
1,980 | 2,033.5 |
+53.5 (+2.7%) |
2024/07/08
1,949 |
1,950 | 2,030.5 |
+80.5 (+4.1%) |
2024/03/27
1,935 |
1,830 | 1,814 |
-16 (-0.8%) |
2024/03/26
1,910 |
1,914 | 1,838 |
-76 (-3.9%) |
2024/03/22
1,871 |
1,870 | 1,880.5 |
+10.5 (+0.5%) |
2024/03/21
1,841 |
1,857.5 | 1,867.5 |
+10 (+0.5%) |
2024/02/28
1,821 |
1,840 | 1,788 |
-52 (-2.8%) |
2024/01/30
1,778 |
1,776 | 1,750 |
-26 (-1.4%) |
2024/01/29
1,797 |
1,820 | 1,766.5 |
-53.5 (-2.9%) |
2024/01/11
1,721.5 |
1,734.5 | 1,684.5 |
-50 (-2.8%) |
2023/11/30
1,703 |
1,710 | 1,694.5 |
-15.5 (-0.9%) |
2023/09/01
1,930.5 |
1,929 | 1,887.5 |
-41.5 (-2.1%) |
2023/08/31
1,868 |
1,874 | 1,898.5 |
+24.5 (+1.3%) |
2023/08/30
1,850.5 |
1,869 | 1,902 |
+33 (+1.7%) |
2023/06/19
1,863 |
1,853.5 | 1,776.5 |
-77 (-4.1%) |
2023/06/16
1,836.5 |
1,850.5 | 1,794 |
-56.5 (-3%) |
2023/06/15
1,843.5 |
1,848 | 1,829.5 |
-18.5 (-1%) |
2023/06/14
1,800.5 |
1,801 | 1,858 |
+57 (+3.1%) |
2023/03/07
2,277 |
2,254 | 2,132 |
-122 (-5.4%) |
2023/03/03
2,259 |
2,270 | 2,242 |
-28 (-1.2%) |
2023/03/02
2,238 |
2,240 | 2,290 |
+50 (+2.2%) |
2023/01/27
2,472 |
2,494 | 2,191 |
-303 (-12.1%) |
2023/01/26
2,423 |
2,413 | 2,196 |
-217 (-8.9%) |
2023/01/23
2,376 |
2,395 | 2,373 |
-22 (-0.9%) |
2023/01/20
2,351 |
2,361 | 2,472 |
+111 (+4.7%) |
2022/11/29
2,469 |
2,469 | 2,313 |
-156 (-6.3%) |
2022/11/28
2,523 |
2,504 | 2,340 |
-164 (-6.5%) |
2022/11/24
2,391 |
2,370 | 2,392 |
+22 (+0.9%) |
2022/10/25
2,336 |
2,350 | 2,235 |
-115 (-4.8%) |