ジャフコ グループ 8595
57 勝/ 52 敗
売りシグナル 点灯中
過去5年間で109回中57回株価が下落した(57勝/52敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/04
2,610 |
- | - |
- - |
2025/08/12
2,580.5 |
2,586 | 2,575.5 |
-10.5 (-0.4%) |
2025/08/08
2,581.5 |
2,600 | 2,578.5 |
-21.5 (-0.8%) |
2025/08/07
2,565 |
2,573 | 2,573.5 |
+0.5 (+0%) |
2025/08/06
2,545 |
2,553 | 2,558 |
+5 (+0.1%) |
2025/07/25
2,508 |
2,515 | 2,500 |
-15 (-0.5%) |
2025/07/17
2,476 |
2,481 | 2,508 |
+27 (+1%) |
2025/06/03
2,464.5 |
2,445 | 2,449 |
+4 (+0.1%) |
2025/06/02
2,461.5 |
2,461 | 2,472 |
+11 (+0.4%) |
2025/04/25
2,413 |
2,402 | 2,373.5 |
-28.5 (-1.1%) |
2025/04/24
2,436.5 |
2,437.5 | 2,370 |
-67.5 (-2.7%) |
2025/04/23
2,412 |
2,388.5 | 2,399.5 |
+11 (+0.4%) |
2025/01/31
2,275.5 |
2,265 | 2,253 |
-12 (-0.5%) |
2025/01/30
2,264 |
2,264 | 2,222 |
-42 (-1.8%) |
2025/01/29
2,268.5 |
2,294 | 2,217 |
-77 (-3.3%) |
2025/01/28
2,212.5 |
2,220 | 2,214 |
-6 (-0.2%) |
2024/11/26
2,145 |
2,139 | 2,151.5 |
+12.5 (+0.5%) |
2024/11/25
2,145.5 |
2,143.5 | 2,116.5 |
-27 (-1.2%) |
2024/11/22
2,151.5 |
2,162 | 2,113 |
-49 (-2.2%) |
2024/07/17
2,033.5 |
2,016 | 1,880 |
-136 (-6.7%) |
2024/07/16
2,030.5 |
2,039.5 | 1,924 |
-115.5 (-5.6%) |
2024/07/12
1,985.5 |
1,985 | 1,920.5 |
-64.5 (-3.2%) |
2024/07/09
1,979 |
1,980 | 2,033.5 |
+53.5 (+2.7%) |
2024/07/08
1,949 |
1,950 | 2,030.5 |
+80.5 (+4.1%) |
2024/03/27
1,935 |
1,830 | 1,814 |
-16 (-0.8%) |
2024/03/26
1,910 |
1,914 | 1,838 |
-76 (-3.9%) |
2024/03/22
1,871 |
1,870 | 1,880.5 |
+10.5 (+0.5%) |
2024/03/21
1,841 |
1,857.5 | 1,867.5 |
+10 (+0.5%) |
2024/02/28
1,821 |
1,840 | 1,788 |
-52 (-2.8%) |
2024/01/30
1,778 |
1,776 | 1,750 |
-26 (-1.4%) |
2024/01/29
1,797 |
1,820 | 1,766.5 |
-53.5 (-2.9%) |
2024/01/11
1,721.5 |
1,734.5 | 1,684.5 |
-50 (-2.8%) |
2023/11/30
1,703 |
1,710 | 1,694.5 |
-15.5 (-0.9%) |
2023/09/01
1,930.5 |
1,929 | 1,887.5 |
-41.5 (-2.1%) |
2023/08/31
1,868 |
1,874 | 1,898.5 |
+24.5 (+1.3%) |
2023/08/30
1,850.5 |
1,869 | 1,902 |
+33 (+1.7%) |
2023/06/19
1,863 |
1,853.5 | 1,776.5 |
-77 (-4.1%) |
2023/06/16
1,836.5 |
1,850.5 | 1,794 |
-56.5 (-3%) |
2023/06/15
1,843.5 |
1,848 | 1,829.5 |
-18.5 (-1%) |
2023/06/14
1,800.5 |
1,801 | 1,858 |
+57 (+3.1%) |
2023/03/07
2,277 |
2,254 | 2,132 |
-122 (-5.4%) |
2023/03/03
2,259 |
2,270 | 2,242 |
-28 (-1.2%) |
2023/03/02
2,238 |
2,240 | 2,290 |
+50 (+2.2%) |
2023/01/27
2,472 |
2,494 | 2,191 |
-303 (-12.1%) |
2023/01/26
2,423 |
2,413 | 2,196 |
-217 (-8.9%) |
2023/01/23
2,376 |
2,395 | 2,373 |
-22 (-0.9%) |
2023/01/20
2,351 |
2,361 | 2,472 |
+111 (+4.7%) |
2022/11/29
2,469 |
2,469 | 2,313 |
-156 (-6.3%) |
2022/11/28
2,523 |
2,504 | 2,340 |
-164 (-6.5%) |
2022/11/24
2,391 |
2,370 | 2,392 |
+22 (+0.9%) |
2022/10/25
2,336 |
2,350 | 2,235 |
-115 (-4.8%) |
2022/08/17
2,336 |
2,302 | 2,212 |
-90 (-3.9%) |
2022/08/16
2,380 |
2,430 | 2,279 |
-151 (-6.2%) |
2022/08/10
2,128 |
2,133 | 2,301 |
+168 (+7.8%) |
2022/08/09
2,072 |
2,155 | 2,336 |
+181 (+8.3%) |
2022/08/08
2,021 |
2,016 | 2,380 |
+364 (+18%) |
2022/08/05
2,003 |
1,990 | 2,118 |
+128 (+6.4%) |
2022/08/04
1,969 |
1,965 | 2,107 |
+142 (+7.2%) |
2022/08/03
1,937 |
1,930 | 2,128 |
+198 (+10.2%) |
2022/08/02
1,896 |
1,895 | 2,072 |
+177 (+9.3%) |
2022/07/21
1,845 |
1,837 | 1,773 |
-64 (-3.4%) |
2022/07/20
1,802 |
1,803 | 1,765 |
-38 (-2.1%) |
2022/07/19
1,767 |
1,804 | 1,803 |
-1 (-0%) |
2022/07/15
1,759 |
1,774 | 1,805 |
+31 (+1.7%) |
2022/07/14
1,739 |
1,752 | 1,792 |
+40 (+2.2%) |
2022/07/11
1,726 |
1,717 | 1,767 |
+50 (+2.9%) |
2022/07/07
1,688 |
1,715 | 1,739 |
+24 (+1.3%) |
2022/06/28
1,670 |
1,640 | 1,656 |
+16 (+0.9%) |
2022/06/24
1,654 |
1,651 | 1,617 |
-34 (-2%) |
2022/06/01
1,609 |
1,596 | 1,625 |
+29 (+1.8%) |
2022/03/23
1,989 |
1,975 | 1,907 |
-68 (-3.4%) |
2022/03/18
1,913 |
1,927 | 1,940 |
+13 (+0.6%) |
2022/03/17
1,900 |
1,880 | 1,960 |
+80 (+4.2%) |
2022/03/16
1,861 |
1,901 | 1,984 |
+83 (+4.3%) |
2022/03/15
1,847 |
1,864 | 1,989 |
+125 (+6.7%) |
2022/03/11
1,833 |
1,833 | 1,913 |
+80 (+4.3%) |
2022/03/10
1,831 |
1,812 | 1,900 |
+88 (+4.8%) |
2021/10/22
2,633.3 |
2,590 | 2,396.7 |
-193.3 (-7.4%) |
2021/09/10
2,446.7 |
2,450 | 2,480 |
+30 (+1.2%) |
2021/09/08
2,393.3 |
2,380 | 2,436.7 |
+56.6 (+2.3%) |
2021/09/07
2,346.7 |
2,330 | 2,470 |
+140 (+6%) |
2021/09/06
2,343.3 |
2,360 | 2,426.7 |
+66.6 (+2.8%) |
2021/09/03
2,286.7 |
2,286.7 | 2,446.7 |
+160 (+6.9%) |
2021/09/02
2,263.3 |
2,236.7 | 2,390 |
+153.3 (+6.8%) |
2021/09/01
2,276.7 |
2,290 | 2,393.3 |
+103.3 (+4.5%) |
2021/08/31
2,216.7 |
2,246.7 | 2,346.7 |
+100 (+4.4%) |
2021/04/15
2,530 |
2,480 | 2,453.3 |
-26.6 (-1%) |
2021/04/14
2,536.7 |
2,526.7 | 2,463.3 |
-63.3 (-2.5%) |
2021/04/13
2,510 |
2,510 | 2,430 |
-80 (-3.1%) |
2021/03/18
2,323.3 |
2,316.7 | 2,216.7 |
-100 (-4.3%) |
2021/02/16
2,316.7 |
2,326.7 | 2,210 |
-116.6 (-5%) |
2021/02/15
2,263.3 |
2,276.7 | 2,286.7 |
+10 (+0.4%) |
2021/02/12
2,246.7 |
2,256.7 | 2,246.7 |
-10 (-0.4%) |
2021/02/05
2,016.7 |
2,046.7 | 2,263.3 |
+216.6 (+10.5%) |
2021/02/02
1,980 |
1,983.3 | 2,033.3 |
+50 (+2.5%) |
2021/02/01
1,943.3 |
1,986.7 | 2,010 |
+23.2 (+1.1%) |
2021/01/13
1,916.7 |
1,930 | 1,783.3 |
-146.7 (-7.6%) |
2021/01/12
1,846.7 |
1,863.3 | 1,786.7 |
-76.5 (-4.1%) |
2021/01/08
1,813.3 |
1,803.3 | 1,793.3 |
-10 (-0.5%) |
2021/01/04
1,716.7 |
1,703.3 | 1,846.7 |
+143.4 (+8.4%) |
2020/12/30
1,716.7 |
1,740 | 1,813.3 |
+73.2 (+4.2%) |
2020/12/29
1,680 |
1,703.3 | 1,746.7 |
+43.4 (+2.5%) |
2020/12/17
1,621.7 |
1,615 | 1,606.7 |
-8.2 (-0.5%) |
2020/12/16
1,611.7 |
1,616.7 | 1,568.3 |
-48.4 (-2.9%) |
2020/10/26
1,683.3 |
1,670 | 1,545 |
-125 (-7.4%) |
2020/10/23
1,693.3 |
1,676.7 | 1,566.7 |
-110 (-6.5%) |
2020/10/22
1,620 |
1,636.7 | 1,601.7 |
-35 (-2.1%) |
2020/10/21
1,573.3 |
1,578.3 | 1,651.7 |
+73.4 (+4.6%) |
2020/09/29
1,513.3 |
1,501.7 | 1,483.3 |
-18.4 (-1.2%) |
2020/09/28
1,505 |
1,496.7 | 1,476.7 |
-20 (-1.3%) |