イチネンホールディングス 9619
29 勝/ 18 敗
売りシグナル 点灯中
過去3年間で47回中29回株価が下落した(29勝/18敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/05
1,847 |
- | - |
- - |
2025/08/13
1,810 |
1,788 | 1,779 |
-9 (-0.5%) |
2025/08/12
1,799 |
1,813 | 1,788 |
-25 (-1.3%) |
2025/07/30
1,719 |
1,713 | 1,720 |
+7 (+0.4%) |
2025/07/29
1,716 |
1,716 | 1,712 |
-4 (-0.2%) |
2025/07/11
1,654 |
1,655 | 1,636 |
-19 (-1.1%) |
2025/07/10
1,640 |
1,644 | 1,641 |
-3 (-0.1%) |
2025/07/09
1,635 |
1,642 | 1,637 |
-5 (-0.3%) |
2025/03/19
1,799 |
1,800 | 1,772 |
-28 (-1.5%) |
2024/12/30
1,926 |
1,928 | 1,804 |
-124 (-6.4%) |
2024/09/20
1,951 |
1,958 | 1,834 |
-124 (-6.3%) |
2024/09/19
1,894 |
1,915 | 1,871 |
-44 (-2.2%) |
2024/07/18
1,769 |
1,774 | 1,682 |
-92 (-5.1%) |
2024/06/28
1,730 |
1,735 | 1,688 |
-47 (-2.7%) |
2024/06/27
1,720 |
1,725 | 1,718 |
-7 (-0.4%) |
2024/06/25
1,700 |
1,706 | 1,727 |
+21 (+1.2%) |
2024/05/01
1,786 |
1,695 | 1,692 |
-3 (-0.1%) |
2024/03/27
1,796 |
1,788 | 1,677 |
-111 (-6.2%) |
2024/03/21
1,750 |
1,763 | 1,746 |
-17 (-0.9%) |
2024/03/19
1,756 |
1,765 | 1,796 |
+31 (+1.7%) |
2024/03/18
1,714 |
1,720 | 1,764 |
+44 (+2.5%) |
2024/03/14
1,709 |
1,693 | 1,747 |
+54 (+3.1%) |
2024/02/19
1,684 |
1,685 | 1,667 |
-18 (-1%) |
2024/02/16
1,655 |
1,655 | 1,638 |
-17 (-1%) |
2024/02/13
1,645 |
1,605 | 1,663 |
+58 (+3.6%) |
2024/01/05
1,593 |
1,600 | 1,619 |
+19 (+1.1%) |
2023/12/28
1,568 |
1,572 | 1,600 |
+28 (+1.7%) |
2023/11/07
1,490 |
1,497 | 1,496 |
-1 (-0%) |
2023/11/06
1,454 |
1,455 | 1,492 |
+37 (+2.5%) |
2023/11/02
1,444 |
1,451 | 1,501 |
+50 (+3.4%) |
2023/11/01
1,462 |
1,463 | 1,492 |
+29 (+1.9%) |
2023/09/27
1,479 |
1,473 | 1,349 |
-124 (-8.4%) |
2023/09/25
1,467 |
1,459 | 1,424 |
-35 (-2.3%) |
2023/09/06
1,418 |
1,400 | 1,393 |
-7 (-0.5%) |
2023/09/05
1,394 |
1,394 | 1,400 |
+6 (+0.4%) |
2023/09/04
1,391 |
1,395 | 1,389 |
-6 (-0.4%) |
2023/04/28
1,380 |
1,380 | 1,335 |
-45 (-3.2%) |
2023/04/20
1,335 |
1,332 | 1,355 |
+23 (+1.7%) |
2023/03/09
1,344 |
1,340 | 1,268 |
-72 (-5.3%) |
2023/03/08
1,338 |
1,342 | 1,278 |
-64 (-4.7%) |
2023/03/07
1,330 |
1,326 | 1,265 |
-61 (-4.6%) |
2023/03/06
1,311 |
1,313 | 1,300 |
-13 (-0.9%) |
2023/03/03
1,302 |
1,304 | 1,333 |
+29 (+2.2%) |
2023/02/27
1,296 |
1,296 | 1,311 |
+15 (+1.1%) |
2023/01/25
1,280 |
1,280 | 1,289 |
+9 (+0.7%) |
2023/01/24
1,277 |
1,277 | 1,285 |
+8 (+0.6%) |
2023/01/23
1,266 |
1,267 | 1,280 |
+13 (+1%) |
2022/11/28
1,283 |
1,275 | 1,243 |
-32 (-2.5%) |