イチネンホールディングス 9619
42 勝/ 30 敗
売りシグナル 点灯中
過去5年間で72回中42回株価が下落した(42勝/30敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/05
1,847 |
- | - |
- - |
2025/08/13
1,810 |
1,788 | 1,779 |
-9 (-0.5%) |
2025/08/12
1,799 |
1,813 | 1,788 |
-25 (-1.3%) |
2025/07/30
1,719 |
1,713 | 1,720 |
+7 (+0.4%) |
2025/07/29
1,716 |
1,716 | 1,712 |
-4 (-0.2%) |
2025/07/11
1,654 |
1,655 | 1,636 |
-19 (-1.1%) |
2025/07/10
1,640 |
1,644 | 1,641 |
-3 (-0.1%) |
2025/07/09
1,635 |
1,642 | 1,637 |
-5 (-0.3%) |
2025/03/19
1,799 |
1,800 | 1,772 |
-28 (-1.5%) |
2024/12/30
1,926 |
1,928 | 1,804 |
-124 (-6.4%) |
2024/09/20
1,951 |
1,958 | 1,834 |
-124 (-6.3%) |
2024/09/19
1,894 |
1,915 | 1,871 |
-44 (-2.2%) |
2024/07/18
1,769 |
1,774 | 1,682 |
-92 (-5.1%) |
2024/06/28
1,730 |
1,735 | 1,688 |
-47 (-2.7%) |
2024/06/27
1,720 |
1,725 | 1,718 |
-7 (-0.4%) |
2024/06/25
1,700 |
1,706 | 1,727 |
+21 (+1.2%) |
2024/05/01
1,786 |
1,695 | 1,692 |
-3 (-0.1%) |
2024/03/27
1,796 |
1,788 | 1,677 |
-111 (-6.2%) |
2024/03/21
1,750 |
1,763 | 1,746 |
-17 (-0.9%) |
2024/03/19
1,756 |
1,765 | 1,796 |
+31 (+1.7%) |
2024/03/18
1,714 |
1,720 | 1,764 |
+44 (+2.5%) |
2024/03/14
1,709 |
1,693 | 1,747 |
+54 (+3.1%) |
2024/02/19
1,684 |
1,685 | 1,667 |
-18 (-1%) |
2024/02/16
1,655 |
1,655 | 1,638 |
-17 (-1%) |
2024/02/13
1,645 |
1,605 | 1,663 |
+58 (+3.6%) |
2024/01/05
1,593 |
1,600 | 1,619 |
+19 (+1.1%) |
2023/12/28
1,568 |
1,572 | 1,600 |
+28 (+1.7%) |
2023/11/07
1,490 |
1,497 | 1,496 |
-1 (-0%) |
2023/11/06
1,454 |
1,455 | 1,492 |
+37 (+2.5%) |
2023/11/02
1,444 |
1,451 | 1,501 |
+50 (+3.4%) |
2023/11/01
1,462 |
1,463 | 1,492 |
+29 (+1.9%) |
2023/09/27
1,479 |
1,473 | 1,349 |
-124 (-8.4%) |
2023/09/25
1,467 |
1,459 | 1,424 |
-35 (-2.3%) |
2023/09/06
1,418 |
1,400 | 1,393 |
-7 (-0.5%) |
2023/09/05
1,394 |
1,394 | 1,400 |
+6 (+0.4%) |
2023/09/04
1,391 |
1,395 | 1,389 |
-6 (-0.4%) |
2023/04/28
1,380 |
1,380 | 1,335 |
-45 (-3.2%) |
2023/04/20
1,335 |
1,332 | 1,355 |
+23 (+1.7%) |
2023/03/09
1,344 |
1,340 | 1,268 |
-72 (-5.3%) |
2023/03/08
1,338 |
1,342 | 1,278 |
-64 (-4.7%) |
2023/03/07
1,330 |
1,326 | 1,265 |
-61 (-4.6%) |
2023/03/06
1,311 |
1,313 | 1,300 |
-13 (-0.9%) |
2023/03/03
1,302 |
1,304 | 1,333 |
+29 (+2.2%) |
2023/02/27
1,296 |
1,296 | 1,311 |
+15 (+1.1%) |
2023/01/25
1,280 |
1,280 | 1,289 |
+9 (+0.7%) |
2023/01/24
1,277 |
1,277 | 1,285 |
+8 (+0.6%) |
2023/01/23
1,266 |
1,267 | 1,280 |
+13 (+1%) |
2022/11/28
1,283 |
1,275 | 1,243 |
-32 (-2.5%) |
2022/06/29
1,257 |
1,246 | 1,221 |
-25 (-2%) |
2022/03/23
1,350 |
1,330 | 1,305 |
-25 (-1.8%) |
2021/11/08
1,432 |
1,430 | 1,411 |
-19 (-1.3%) |
2021/10/29
1,395 |
1,405 | 1,432 |
+27 (+1.9%) |
2021/10/26
1,370 |
1,370 | 1,352 |
-18 (-1.3%) |
2021/10/25
1,360 |
1,370 | 1,380 |
+10 (+0.7%) |
2021/09/14
1,367 |
1,348 | 1,350 |
+2 (+0.1%) |
2021/09/13
1,331 |
1,334 | 1,342 |
+8 (+0.5%) |
2021/09/10
1,329 |
1,329 | 1,378 |
+49 (+3.6%) |
2021/09/03
1,285 |
1,286 | 1,329 |
+43 (+3.3%) |
2021/09/02
1,270 |
1,268 | 1,294 |
+26 (+2%) |
2021/07/16
1,276 |
1,276 | 1,284 |
+8 (+0.6%) |
2021/07/15
1,270 |
1,270 | 1,256 |
-14 (-1.1%) |
2021/07/14
1,265 |
1,266 | 1,247 |
-19 (-1.5%) |
2021/07/13
1,256 |
1,255 | 1,261 |
+6 (+0.4%) |
2021/03/19
1,461 |
1,449 | 1,437 |
-12 (-0.8%) |
2021/02/09
1,386 |
1,389 | 1,345 |
-44 (-3.1%) |
2021/02/08
1,356 |
1,390 | 1,358 |
-32 (-2.3%) |
2021/02/05
1,379 |
1,378 | 1,365 |
-13 (-0.9%) |
2020/11/27
1,402 |
1,372 | 1,304 |
-68 (-4.9%) |
2020/11/11
1,326 |
1,314 | 1,277 |
-37 (-2.8%) |
2020/09/16
1,295 |
1,296 | 1,271 |
-25 (-1.9%) |
2020/09/14
1,281 |
1,280 | 1,281 |
+1 (+0%) |
2020/09/11
1,265 |
1,285 | 1,306 |
+21 (+1.6%) |
2020/09/08
1,254 |
1,224 | 1,280 |
+56 (+4.5%) |