SUMCO 3436
25 勝/ 14 敗
売りシグナル 点灯中
過去3年間で39回中25回株価が下落した(25勝/14敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/08
1,289 |
- | - |
- - |
2025/07/24
1,268 |
1,276.5 | 1,197 |
-79.5 (-6.2%) |
2025/07/23
1,263.5 |
1,257 | 1,173 |
-84 (-6.6%) |
2025/07/11
1,218 |
1,188 | 1,197 |
+9 (+0.7%) |
2025/06/27
1,140 |
1,152 | 1,118.5 |
-33.5 (-2.9%) |
2025/06/26
1,121 |
1,149 | 1,155 |
+6 (+0.5%) |
2025/06/25
1,097 |
1,108 | 1,105 |
-3 (-0.2%) |
2025/06/11
1,094 |
1,051 | 1,027.5 |
-23.5 (-2.2%) |
2024/10/07
1,669 |
1,646.5 | 1,571.5 |
-75 (-4.5%) |
2024/10/04
1,643.5 |
1,680 | 1,561.5 |
-118.5 (-7%) |
2024/10/03
1,634 |
1,640 | 1,572 |
-68 (-4.1%) |
2024/07/17
2,663 |
2,533 | 2,448 |
-85 (-3.3%) |
2024/07/16
2,644 |
2,605 | 2,499 |
-106 (-4%) |
2024/07/11
2,643.5 |
2,543.5 | 2,591.5 |
+48 (+1.8%) |
2024/04/04
2,609 |
2,572 | 2,587 |
+15 (+0.5%) |
2024/03/05
2,529 |
2,469.5 | 2,405 |
-64.5 (-2.6%) |
2024/03/04
2,496 |
2,471 | 2,390.5 |
-80.5 (-3.2%) |
2024/02/26
2,374 |
2,368.5 | 2,496 |
+127.5 (+5.3%) |
2024/01/22
2,470 |
2,448 | 2,258 |
-190 (-7.7%) |
2024/01/19
2,449 |
2,495 | 2,272.5 |
-222.5 (-8.9%) |
2024/01/16
2,326 |
2,360 | 2,414 |
+54 (+2.2%) |
2024/01/15
2,309.5 |
2,308 | 2,470 |
+162 (+7%) |
2024/01/12
2,283 |
2,297 | 2,449 |
+152 (+6.6%) |
2023/11/15
2,157 |
2,159 | 2,123.5 |
-35.5 (-1.6%) |
2023/11/13
2,115 |
2,116 | 2,137 |
+21 (+0.9%) |
2023/11/06
2,060.5 |
2,042 | 2,115 |
+73 (+3.5%) |
2023/09/15
2,015 |
1,988 | 1,995 |
+7 (+0.3%) |
2023/06/26
2,095 |
2,094 | 2,044 |
-50 (-2.3%) |
2023/05/29
2,099 |
2,086 | 2,040 |
-46 (-2.2%) |
2023/05/26
2,093 |
2,181 | 2,016 |
-165 (-7.5%) |
2023/05/25
2,035 |
2,055 | 2,011 |
-44 (-2.1%) |
2023/05/19
1,954 |
1,955 | 2,093 |
+138 (+7%) |
2023/01/25
1,982 |
1,986 | 1,945 |
-41 (-2%) |
2023/01/24
1,970 |
1,972 | 1,910 |
-62 (-3.1%) |
2022/11/15
2,099 |
2,081 | 2,055 |
-26 (-1.2%) |
2022/11/11
2,078 |
2,097 | 2,030 |
-67 (-3.1%) |
2022/11/10
2,014 |
2,092 | 2,057 |
-35 (-1.6%) |
2022/11/09
2,022 |
2,002 | 2,108 |
+106 (+5.2%) |
2022/11/08
1,965 |
2,015 | 2,099 |
+84 (+4.1%) |
2022/09/13
1,979 |
1,895 | 1,844 |
-51 (-2.6%) |