SUMCO 3436
40 勝/ 39 敗
売りシグナル 点灯中
過去5年間で79回中40回株価が下落した(40勝/39敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/08
1,289 |
- | - |
- - |
2025/07/24
1,268 |
1,276.5 | 1,197 |
-79.5 (-6.2%) |
2025/07/23
1,263.5 |
1,257 | 1,173 |
-84 (-6.6%) |
2025/07/11
1,218 |
1,188 | 1,197 |
+9 (+0.7%) |
2025/06/27
1,140 |
1,152 | 1,118.5 |
-33.5 (-2.9%) |
2025/06/26
1,121 |
1,149 | 1,155 |
+6 (+0.5%) |
2025/06/25
1,097 |
1,108 | 1,105 |
-3 (-0.2%) |
2025/06/11
1,094 |
1,051 | 1,027.5 |
-23.5 (-2.2%) |
2024/10/07
1,669 |
1,646.5 | 1,571.5 |
-75 (-4.5%) |
2024/10/04
1,643.5 |
1,680 | 1,561.5 |
-118.5 (-7%) |
2024/10/03
1,634 |
1,640 | 1,572 |
-68 (-4.1%) |
2024/07/17
2,663 |
2,533 | 2,448 |
-85 (-3.3%) |
2024/07/16
2,644 |
2,605 | 2,499 |
-106 (-4%) |
2024/07/11
2,643.5 |
2,543.5 | 2,591.5 |
+48 (+1.8%) |
2024/04/04
2,609 |
2,572 | 2,587 |
+15 (+0.5%) |
2024/03/05
2,529 |
2,469.5 | 2,405 |
-64.5 (-2.6%) |
2024/03/04
2,496 |
2,471 | 2,390.5 |
-80.5 (-3.2%) |
2024/02/26
2,374 |
2,368.5 | 2,496 |
+127.5 (+5.3%) |
2024/01/22
2,470 |
2,448 | 2,258 |
-190 (-7.7%) |
2024/01/19
2,449 |
2,495 | 2,272.5 |
-222.5 (-8.9%) |
2024/01/16
2,326 |
2,360 | 2,414 |
+54 (+2.2%) |
2024/01/15
2,309.5 |
2,308 | 2,470 |
+162 (+7%) |
2024/01/12
2,283 |
2,297 | 2,449 |
+152 (+6.6%) |
2023/11/15
2,157 |
2,159 | 2,123.5 |
-35.5 (-1.6%) |
2023/11/13
2,115 |
2,116 | 2,137 |
+21 (+0.9%) |
2023/11/06
2,060.5 |
2,042 | 2,115 |
+73 (+3.5%) |
2023/09/15
2,015 |
1,988 | 1,995 |
+7 (+0.3%) |
2023/06/26
2,095 |
2,094 | 2,044 |
-50 (-2.3%) |
2023/05/29
2,099 |
2,086 | 2,040 |
-46 (-2.2%) |
2023/05/26
2,093 |
2,181 | 2,016 |
-165 (-7.5%) |
2023/05/25
2,035 |
2,055 | 2,011 |
-44 (-2.1%) |
2023/05/19
1,954 |
1,955 | 2,093 |
+138 (+7%) |
2023/01/25
1,982 |
1,986 | 1,945 |
-41 (-2%) |
2023/01/24
1,970 |
1,972 | 1,910 |
-62 (-3.1%) |
2022/11/15
2,099 |
2,081 | 2,055 |
-26 (-1.2%) |
2022/11/11
2,078 |
2,097 | 2,030 |
-67 (-3.1%) |
2022/11/10
2,014 |
2,092 | 2,057 |
-35 (-1.6%) |
2022/11/09
2,022 |
2,002 | 2,108 |
+106 (+5.2%) |
2022/11/08
1,965 |
2,015 | 2,099 |
+84 (+4.1%) |
2022/09/13
1,979 |
1,895 | 1,844 |
-51 (-2.6%) |
2022/08/08
1,973 |
1,950 | 1,941 |
-9 (-0.4%) |
2022/08/05
1,950 |
1,948 | 1,946 |
-2 (-0.1%) |
2022/06/03
2,127 |
2,099 | 2,093 |
-6 (-0.2%) |
2022/05/31
2,097 |
2,096 | 2,121 |
+25 (+1.1%) |
2022/05/30
2,062 |
2,075 | 2,124 |
+49 (+2.3%) |
2022/05/27
2,036 |
2,075 | 2,127 |
+52 (+2.5%) |
2022/05/16
1,987 |
1,931 | 1,993 |
+62 (+3.2%) |
2021/11/08
2,427 |
2,443 | 2,419 |
-24 (-0.9%) |
2021/11/05
2,418 |
2,450 | 2,354 |
-96 (-3.9%) |
2021/09/10
2,624 |
2,650 | 2,458 |
-192 (-7.2%) |
2021/09/08
2,549 |
2,499 | 2,538 |
+39 (+1.5%) |
2021/09/07
2,514 |
2,491 | 2,650 |
+159 (+6.3%) |
2021/09/06
2,511 |
2,529 | 2,655 |
+126 (+4.9%) |
2021/07/14
2,814 |
2,805 | 2,573 |
-232 (-8.2%) |
2021/07/13
2,799 |
2,789 | 2,593 |
-196 (-7%) |
2021/06/25
2,778 |
2,760 | 2,687 |
-73 (-2.6%) |
2021/06/18
2,741 |
2,661 | 2,778 |
+117 (+4.3%) |
2021/04/08
2,810 |
2,828 | 2,697 |
-131 (-4.6%) |
2021/03/18
2,665 |
2,611 | 2,508 |
-103 (-3.9%) |
2021/01/13
2,453 |
2,468 | 2,419 |
-49 (-1.9%) |
2020/12/04
2,428 |
2,391 | 2,336 |
-55 (-2.3%) |
2020/12/03
2,371 |
2,344 | 2,381 |
+37 (+1.5%) |
2020/12/02
2,303 |
2,312 | 2,476 |
+164 (+7%) |
2020/12/01
2,264 |
2,252 | 2,349 |
+97 (+4.3%) |
2020/11/30
2,114 |
2,200 | 2,322 |
+122 (+5.5%) |
2020/11/27
1,948 |
2,100 | 2,428 |
+328 (+15.6%) |
2020/11/26
1,925 |
1,925 | 2,371 |
+446 (+23.1%) |
2020/11/25
1,877 |
1,888 | 2,303 |
+415 (+21.9%) |
2020/11/24
1,874 |
1,900 | 2,264 |
+364 (+19.1%) |
2020/11/20
1,782 |
1,849 | 2,114 |
+265 (+14.3%) |
2020/11/18
1,725 |
1,736 | 1,925 |
+189 (+10.8%) |
2020/11/17
1,721 |
1,697 | 1,877 |
+180 (+10.6%) |
2020/11/16
1,718 |
1,729 | 1,874 |
+145 (+8.3%) |
2020/11/05
1,668 |
1,607 | 1,646 |
+39 (+2.4%) |
2020/10/14
1,600 |
1,600 | 1,605 |
+5 (+0.3%) |
2020/10/13
1,617 |
1,609 | 1,601 |
-8 (-0.4%) |
2020/10/12
1,567 |
1,585 | 1,592 |
+7 (+0.4%) |
2020/10/09
1,557 |
1,570 | 1,579 |
+9 (+0.5%) |
2020/10/08
1,542 |
1,551 | 1,601 |
+50 (+3.2%) |
2020/09/17
1,481 |
1,480 | 1,470 |
-10 (-0.6%) |