富士通 6702
24 勝/ 18 敗
売りシグナル 点灯中
過去3年間で42回中24回株価が下落した(24勝/18敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/08
3,646 |
- | - |
- - |
2025/08/06
3,531 |
3,531 | 3,487 |
-44 (-1.2%) |
2025/08/05
3,504 |
3,480 | 3,532 |
+52 (+1.4%) |
2025/06/09
3,472 |
3,487 | 3,464 |
-23 (-0.6%) |
2025/06/02
3,461 |
3,531 | 3,472 |
-59 (-1.6%) |
2025/04/28
3,145 |
3,138 | 3,266 |
+128 (+4%) |
2025/03/06
3,227 |
3,140 | 2,990.5 |
-149.5 (-4.7%) |
2025/02/03
3,050 |
3,050 | 2,961 |
-89 (-2.9%) |
2025/01/31
3,018 |
3,135 | 2,991 |
-144 (-4.5%) |
2025/01/07
2,889 |
2,865 | 2,689.5 |
-175.5 (-6.1%) |
2024/10/10
3,156 |
3,122 | 3,092 |
-30 (-0.9%) |
2024/10/09
3,152 |
3,181 | 3,070 |
-111 (-3.4%) |
2024/10/01
3,042 |
2,972 | 3,082 |
+110 (+3.7%) |
2024/09/03
2,847 |
2,762 | 2,788 |
+26 (+0.9%) |
2024/09/02
2,754.5 |
2,750 | 2,816 |
+66 (+2.4%) |
2024/07/04
2,649.5 |
2,638 | 2,667.5 |
+29.5 (+1.1%) |
2024/07/03
2,673.5 |
2,670.5 | 2,658 |
-12.5 (-0.4%) |
2024/07/02
2,590 |
2,597.5 | 2,647.5 |
+50 (+1.9%) |
2024/07/01
2,556.5 |
2,560 | 2,628 |
+68 (+2.6%) |
2024/06/10
2,480.5 |
2,470 | 2,376.5 |
-93.5 (-3.7%) |
2024/06/07
2,432 |
2,459 | 2,420.5 |
-38.5 (-1.5%) |
2024/03/22
2,604 |
2,600 | 2,490 |
-110 (-4.2%) |
2024/03/07
2,483 |
2,460 | 2,424.5 |
-35.5 (-1.4%) |
2024/03/06
2,458 |
2,458.5 | 2,469 |
+10.5 (+0.4%) |
2024/03/05
2,453 |
2,419 | 2,426 |
+7 (+0.2%) |
2024/02/06
2,315 |
2,346 | 2,276.5 |
-69.5 (-2.9%) |
2024/02/05
2,346 |
2,346 | 2,307.5 |
-38.5 (-1.6%) |
2024/02/02
2,234 |
2,265 | 2,293 |
+28 (+1.2%) |
2023/11/01
1,962.5 |
1,971 | 1,964 |
-7 (-0.3%) |
2023/10/31
1,941.5 |
1,971 | 1,952 |
-19 (-0.9%) |
2023/10/30
1,903 |
1,929.5 | 1,933.5 |
+4 (+0.2%) |
2023/10/27
1,877 |
1,870 | 1,977.5 |
+107.5 (+5.7%) |
2023/09/06
1,884 |
1,886.5 | 1,838.5 |
-48 (-2.5%) |
2023/09/05
1,865 |
1,873 | 1,851.5 |
-21.5 (-1.1%) |
2023/07/27
1,883.5 |
1,798.5 | 1,814 |
+15.5 (+0.8%) |
2023/06/06
1,938 |
1,939 | 1,941.5 |
+2.5 (+0.1%) |
2023/06/05
1,928.5 |
1,922.5 | 1,908.5 |
-14 (-0.7%) |
2023/06/02
1,882.5 |
1,908 | 1,898 |
-10 (-0.5%) |
2023/06/01
1,887.5 |
1,853 | 1,882 |
+29 (+1.5%) |
2023/01/24
1,886 |
1,875 | 1,851 |
-24 (-1.2%) |
2022/11/02
1,756.5 |
1,728.5 | 1,720.5 |
-8 (-0.4%) |
2022/10/28
1,725 |
1,724 | 1,753 |
+29 (+1.6%) |
2022/10/26
1,690 |
1,672 | 1,756.5 |
+84.5 (+5%) |