富士通 6702
38 勝/ 34 敗
売りシグナル 点灯中
過去5年間で72回中38回株価が下落した(38勝/34敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/08
3,646 |
- | - |
- - |
2025/08/06
3,531 |
3,531 | 3,487 |
-44 (-1.2%) |
2025/08/05
3,504 |
3,480 | 3,532 |
+52 (+1.4%) |
2025/06/09
3,472 |
3,487 | 3,464 |
-23 (-0.6%) |
2025/06/02
3,461 |
3,531 | 3,472 |
-59 (-1.6%) |
2025/04/28
3,145 |
3,138 | 3,266 |
+128 (+4%) |
2025/03/06
3,227 |
3,140 | 2,990.5 |
-149.5 (-4.7%) |
2025/02/03
3,050 |
3,050 | 2,961 |
-89 (-2.9%) |
2025/01/31
3,018 |
3,135 | 2,991 |
-144 (-4.5%) |
2025/01/07
2,889 |
2,865 | 2,689.5 |
-175.5 (-6.1%) |
2024/10/10
3,156 |
3,122 | 3,092 |
-30 (-0.9%) |
2024/10/09
3,152 |
3,181 | 3,070 |
-111 (-3.4%) |
2024/10/01
3,042 |
2,972 | 3,082 |
+110 (+3.7%) |
2024/09/03
2,847 |
2,762 | 2,788 |
+26 (+0.9%) |
2024/09/02
2,754.5 |
2,750 | 2,816 |
+66 (+2.4%) |
2024/07/04
2,649.5 |
2,638 | 2,667.5 |
+29.5 (+1.1%) |
2024/07/03
2,673.5 |
2,670.5 | 2,658 |
-12.5 (-0.4%) |
2024/07/02
2,590 |
2,597.5 | 2,647.5 |
+50 (+1.9%) |
2024/07/01
2,556.5 |
2,560 | 2,628 |
+68 (+2.6%) |
2024/06/10
2,480.5 |
2,470 | 2,376.5 |
-93.5 (-3.7%) |
2024/06/07
2,432 |
2,459 | 2,420.5 |
-38.5 (-1.5%) |
2024/03/22
2,604 |
2,600 | 2,490 |
-110 (-4.2%) |
2024/03/07
2,483 |
2,460 | 2,424.5 |
-35.5 (-1.4%) |
2024/03/06
2,458 |
2,458.5 | 2,469 |
+10.5 (+0.4%) |
2024/03/05
2,453 |
2,419 | 2,426 |
+7 (+0.2%) |
2024/02/06
2,315 |
2,346 | 2,276.5 |
-69.5 (-2.9%) |
2024/02/05
2,346 |
2,346 | 2,307.5 |
-38.5 (-1.6%) |
2024/02/02
2,234 |
2,265 | 2,293 |
+28 (+1.2%) |
2023/11/01
1,962.5 |
1,971 | 1,964 |
-7 (-0.3%) |
2023/10/31
1,941.5 |
1,971 | 1,952 |
-19 (-0.9%) |
2023/10/30
1,903 |
1,929.5 | 1,933.5 |
+4 (+0.2%) |
2023/10/27
1,877 |
1,870 | 1,977.5 |
+107.5 (+5.7%) |
2023/09/06
1,884 |
1,886.5 | 1,838.5 |
-48 (-2.5%) |
2023/09/05
1,865 |
1,873 | 1,851.5 |
-21.5 (-1.1%) |
2023/07/27
1,883.5 |
1,798.5 | 1,814 |
+15.5 (+0.8%) |
2023/06/06
1,938 |
1,939 | 1,941.5 |
+2.5 (+0.1%) |
2023/06/05
1,928.5 |
1,922.5 | 1,908.5 |
-14 (-0.7%) |
2023/06/02
1,882.5 |
1,908 | 1,898 |
-10 (-0.5%) |
2023/06/01
1,887.5 |
1,853 | 1,882 |
+29 (+1.5%) |
2023/01/24
1,886 |
1,875 | 1,851 |
-24 (-1.2%) |
2022/11/02
1,756.5 |
1,728.5 | 1,720.5 |
-8 (-0.4%) |
2022/10/28
1,725 |
1,724 | 1,753 |
+29 (+1.6%) |
2022/10/26
1,690 |
1,672 | 1,756.5 |
+84.5 (+5%) |
2022/07/22
1,932.5 |
1,920 | 1,851.5 |
-68.5 (-3.5%) |
2022/07/21
1,900.5 |
1,899.5 | 1,894 |
-5.5 (-0.2%) |
2022/07/20
1,861 |
1,865.5 | 1,882 |
+16.5 (+0.8%) |
2022/05/18
2,036.5 |
1,992.5 | 1,929.5 |
-63 (-3.1%) |
2022/05/09
2,008 |
1,980.5 | 1,914 |
-66.5 (-3.3%) |
2022/05/06
2,059 |
2,048 | 1,917 |
-131 (-6.3%) |
2022/05/02
1,962.5 |
1,962.5 | 1,837.5 |
-125 (-6.3%) |
2022/03/23
1,840 |
1,819 | 1,880 |
+61 (+3.3%) |
2022/03/17
1,764.5 |
1,754.5 | 1,842.5 |
+88 (+5%) |
2022/03/16
1,747 |
1,774 | 1,827 |
+53 (+2.9%) |
2021/09/07
2,150 |
2,122 | 2,203.5 |
+81.5 (+3.8%) |
2021/09/06
2,148.5 |
2,154 | 2,207.5 |
+53.5 (+2.4%) |
2021/09/03
2,086.5 |
2,103 | 2,197 |
+94 (+4.4%) |
2021/09/01
2,048.5 |
2,050.5 | 2,130.5 |
+80 (+3.9%) |
2021/08/31
2,030 |
2,050 | 2,150 |
+100 (+4.8%) |
2021/08/30
1,998 |
2,000.5 | 2,148.5 |
+148 (+7.3%) |
2021/06/29
2,070 |
2,081.5 | 2,099 |
+17.5 (+0.8%) |
2021/06/22
2,000.5 |
1,988 | 2,070 |
+82 (+4.1%) |
2021/06/15
1,944.5 |
1,930 | 2,000.5 |
+70.5 (+3.6%) |
2021/05/21
1,809 |
1,799.5 | 1,795.5 |
-4 (-0.2%) |
2021/05/20
1,773.5 |
1,800 | 1,795 |
-5 (-0.2%) |
2021/04/30
1,740.5 |
1,740 | 1,634.5 |
-105.5 (-6%) |
2021/04/07
1,681 |
1,665 | 1,617 |
-48 (-2.8%) |
2021/01/22
1,695 |
1,715 | 1,602 |
-113 (-6.5%) |
2021/01/12
1,601 |
1,580 | 1,591.5 |
+11.5 (+0.7%) |
2021/01/08
1,575.5 |
1,560 | 1,590.5 |
+30.5 (+1.9%) |
2020/12/29
1,507 |
1,498 | 1,519.5 |
+21.5 (+1.4%) |
2020/11/30
1,450.5 |
1,454 | 1,357.5 |
-96.5 (-6.6%) |
2020/11/27
1,442 |
1,450 | 1,394 |
-56 (-3.8%) |
2020/09/29
1,467 |
1,464.5 | 1,404.5 |
-60 (-4%) |