リコーリース 8566
31 勝/ 31 敗
売りシグナル 点灯中
過去3年間で62回中31回株価が下落した(31勝/31敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/08
5,830 |
- | - |
- - |
2025/07/15
5,530 |
5,540 | 5,370 |
-170 (-3%) |
2025/07/14
5,530 |
5,510 | 5,310 |
-200 (-3.6%) |
2025/07/11
5,470 |
5,470 | 5,380 |
-90 (-1.6%) |
2025/07/10
5,390 |
5,410 | 5,460 |
+50 (+0.9%) |
2025/07/09
5,340 |
5,320 | 5,480 |
+160 (+3%) |
2025/07/04
5,250 |
5,250 | 5,470 |
+220 (+4.1%) |
2025/03/27
5,600 |
5,500 | 5,390 |
-110 (-2%) |
2025/03/06
5,400 |
5,340 | 5,330 |
-10 (-0.1%) |
2025/01/06
5,280 |
5,270 | 5,040 |
-230 (-4.3%) |
2024/12/03
5,220 |
5,220 | 5,180 |
-40 (-0.7%) |
2024/11/08
5,160 |
5,120 | 5,040 |
-80 (-1.5%) |
2024/11/07
5,190 |
5,200 | 5,080 |
-120 (-2.3%) |
2024/07/31
5,480 |
5,380 | 4,940 |
-440 (-8.1%) |
2024/07/01
5,330 |
5,350 | 5,270 |
-80 (-1.4%) |
2024/06/28
5,320 |
5,340 | 5,360 |
+20 (+0.3%) |
2024/06/27
5,280 |
5,310 | 5,400 |
+90 (+1.6%) |
2024/06/26
5,270 |
5,270 | 5,380 |
+110 (+2%) |
2024/06/25
5,250 |
5,250 | 5,350 |
+100 (+1.9%) |
2024/06/24
5,150 |
5,190 | 5,330 |
+140 (+2.6%) |
2024/03/22
5,550 |
5,550 | 5,330 |
-220 (-3.9%) |
2024/03/21
5,550 |
5,550 | 5,260 |
-290 (-5.2%) |
2024/03/19
5,510 |
5,560 | 5,470 |
-90 (-1.6%) |
2024/03/18
5,380 |
5,400 | 5,460 |
+60 (+1.1%) |
2024/03/15
5,360 |
5,390 | 5,500 |
+110 (+2%) |
2024/03/08
5,290 |
5,260 | 5,360 |
+100 (+1.9%) |
2024/03/01
5,200 |
5,230 | 5,290 |
+60 (+1.1%) |
2024/01/25
5,110 |
5,110 | 5,080 |
-30 (-0.5%) |
2024/01/22
5,070 |
5,090 | 5,080 |
-10 (-0.1%) |
2024/01/04
4,895 |
4,900 | 4,815 |
-85 (-1.7%) |
2023/12/29
4,855 |
4,870 | 4,850 |
-20 (-0.4%) |
2023/11/06
4,665 |
4,660 | 4,530 |
-130 (-2.7%) |
2023/11/02
4,645 |
4,670 | 4,585 |
-85 (-1.8%) |
2023/11/01
4,645 |
4,650 | 4,570 |
-80 (-1.7%) |
2023/10/31
4,495 |
4,530 | 4,485 |
-45 (-0.9%) |
2023/09/19
4,685 |
4,695 | 4,535 |
-160 (-3.4%) |
2023/09/07
4,475 |
4,460 | 4,595 |
+135 (+3%) |
2023/09/06
4,445 |
4,445 | 4,520 |
+75 (+1.6%) |
2023/09/05
4,395 |
4,395 | 4,475 |
+80 (+1.8%) |
2023/09/04
4,380 |
4,400 | 4,455 |
+55 (+1.2%) |
2023/09/01
4,330 |
4,350 | 4,440 |
+90 (+2%) |
2023/07/31
4,405 |
4,420 | 4,200 |
-220 (-4.9%) |
2023/06/22
4,180 |
4,195 | 4,220 |
+25 (+0.5%) |
2023/06/21
4,150 |
4,160 | 4,225 |
+65 (+1.5%) |
2023/06/16
4,055 |
4,070 | 4,120 |
+50 (+1.2%) |
2023/06/15
4,045 |
4,055 | 4,180 |
+125 (+3%) |
2023/05/15
4,055 |
4,045 | 3,980 |
-65 (-1.6%) |
2023/05/09
3,995 |
4,010 | 4,055 |
+45 (+1.1%) |
2023/05/01
3,950 |
3,950 | 4,010 |
+60 (+1.5%) |
2023/04/28
3,925 |
3,950 | 3,980 |
+30 (+0.7%) |
2023/03/09
4,150 |
4,125 | 3,900 |
-225 (-5.4%) |
2023/02/27
4,060 |
4,070 | 4,020 |
-50 (-1.2%) |
2023/02/21
4,010 |
4,015 | 4,025 |
+10 (+0.2%) |
2023/02/20
3,955 |
3,970 | 4,025 |
+55 (+1.3%) |
2023/01/31
3,875 |
3,875 | 3,840 |
-35 (-0.9%) |
2022/12/30
3,805 |
3,775 | 3,780 |
+5 (+0.1%) |
2022/12/29
3,765 |
3,770 | 3,800 |
+30 (+0.7%) |
2022/12/28
3,765 |
3,755 | 3,775 |
+20 (+0.5%) |
2022/12/27
3,720 |
3,740 | 3,805 |
+65 (+1.7%) |
2022/12/26
3,715 |
3,740 | 3,770 |
+30 (+0.8%) |
2022/11/25
3,690 |
3,700 | 3,605 |
-95 (-2.5%) |
2022/11/24
3,695 |
3,695 | 3,625 |
-70 (-1.8%) |
2022/11/22
3,655 |
3,675 | 3,650 |
-25 (-0.6%) |