リコーリース 8566
54 勝/ 54 敗
売りシグナル 点灯中
過去5年間で108回中54回株価が下落した(54勝/54敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/08
5,830 |
- | - |
- - |
2025/07/15
5,530 |
5,540 | 5,370 |
-170 (-3%) |
2025/07/14
5,530 |
5,510 | 5,310 |
-200 (-3.6%) |
2025/07/11
5,470 |
5,470 | 5,380 |
-90 (-1.6%) |
2025/07/10
5,390 |
5,410 | 5,460 |
+50 (+0.9%) |
2025/07/09
5,340 |
5,320 | 5,480 |
+160 (+3%) |
2025/07/04
5,250 |
5,250 | 5,470 |
+220 (+4.1%) |
2025/03/27
5,600 |
5,500 | 5,390 |
-110 (-2%) |
2025/03/06
5,400 |
5,340 | 5,330 |
-10 (-0.1%) |
2025/01/06
5,280 |
5,270 | 5,040 |
-230 (-4.3%) |
2024/12/03
5,220 |
5,220 | 5,180 |
-40 (-0.7%) |
2024/11/08
5,160 |
5,120 | 5,040 |
-80 (-1.5%) |
2024/11/07
5,190 |
5,200 | 5,080 |
-120 (-2.3%) |
2024/07/31
5,480 |
5,380 | 4,940 |
-440 (-8.1%) |
2024/07/01
5,330 |
5,350 | 5,270 |
-80 (-1.4%) |
2024/06/28
5,320 |
5,340 | 5,360 |
+20 (+0.3%) |
2024/06/27
5,280 |
5,310 | 5,400 |
+90 (+1.6%) |
2024/06/26
5,270 |
5,270 | 5,380 |
+110 (+2%) |
2024/06/25
5,250 |
5,250 | 5,350 |
+100 (+1.9%) |
2024/06/24
5,150 |
5,190 | 5,330 |
+140 (+2.6%) |
2024/03/22
5,550 |
5,550 | 5,330 |
-220 (-3.9%) |
2024/03/21
5,550 |
5,550 | 5,260 |
-290 (-5.2%) |
2024/03/19
5,510 |
5,560 | 5,470 |
-90 (-1.6%) |
2024/03/18
5,380 |
5,400 | 5,460 |
+60 (+1.1%) |
2024/03/15
5,360 |
5,390 | 5,500 |
+110 (+2%) |
2024/03/08
5,290 |
5,260 | 5,360 |
+100 (+1.9%) |
2024/03/01
5,200 |
5,230 | 5,290 |
+60 (+1.1%) |
2024/01/25
5,110 |
5,110 | 5,080 |
-30 (-0.5%) |
2024/01/22
5,070 |
5,090 | 5,080 |
-10 (-0.1%) |
2024/01/04
4,895 |
4,900 | 4,815 |
-85 (-1.7%) |
2023/12/29
4,855 |
4,870 | 4,850 |
-20 (-0.4%) |
2023/11/06
4,665 |
4,660 | 4,530 |
-130 (-2.7%) |
2023/11/02
4,645 |
4,670 | 4,585 |
-85 (-1.8%) |
2023/11/01
4,645 |
4,650 | 4,570 |
-80 (-1.7%) |
2023/10/31
4,495 |
4,530 | 4,485 |
-45 (-0.9%) |
2023/09/19
4,685 |
4,695 | 4,535 |
-160 (-3.4%) |
2023/09/07
4,475 |
4,460 | 4,595 |
+135 (+3%) |
2023/09/06
4,445 |
4,445 | 4,520 |
+75 (+1.6%) |
2023/09/05
4,395 |
4,395 | 4,475 |
+80 (+1.8%) |
2023/09/04
4,380 |
4,400 | 4,455 |
+55 (+1.2%) |
2023/09/01
4,330 |
4,350 | 4,440 |
+90 (+2%) |
2023/07/31
4,405 |
4,420 | 4,200 |
-220 (-4.9%) |
2023/06/22
4,180 |
4,195 | 4,220 |
+25 (+0.5%) |
2023/06/21
4,150 |
4,160 | 4,225 |
+65 (+1.5%) |
2023/06/16
4,055 |
4,070 | 4,120 |
+50 (+1.2%) |
2023/06/15
4,045 |
4,055 | 4,180 |
+125 (+3%) |
2023/05/15
4,055 |
4,045 | 3,980 |
-65 (-1.6%) |
2023/05/09
3,995 |
4,010 | 4,055 |
+45 (+1.1%) |
2023/05/01
3,950 |
3,950 | 4,010 |
+60 (+1.5%) |
2023/04/28
3,925 |
3,950 | 3,980 |
+30 (+0.7%) |
2023/03/09
4,150 |
4,125 | 3,900 |
-225 (-5.4%) |
2023/02/27
4,060 |
4,070 | 4,020 |
-50 (-1.2%) |
2023/02/21
4,010 |
4,015 | 4,025 |
+10 (+0.2%) |
2023/02/20
3,955 |
3,970 | 4,025 |
+55 (+1.3%) |
2023/01/31
3,875 |
3,875 | 3,840 |
-35 (-0.9%) |
2022/12/30
3,805 |
3,775 | 3,780 |
+5 (+0.1%) |
2022/12/29
3,765 |
3,770 | 3,800 |
+30 (+0.7%) |
2022/12/28
3,765 |
3,755 | 3,775 |
+20 (+0.5%) |
2022/12/27
3,720 |
3,740 | 3,805 |
+65 (+1.7%) |
2022/12/26
3,715 |
3,740 | 3,770 |
+30 (+0.8%) |
2022/11/25
3,690 |
3,700 | 3,605 |
-95 (-2.5%) |
2022/11/24
3,695 |
3,695 | 3,625 |
-70 (-1.8%) |
2022/11/22
3,655 |
3,675 | 3,650 |
-25 (-0.6%) |
2022/08/19
3,760 |
3,740 | 3,650 |
-90 (-2.4%) |
2022/08/17
3,735 |
3,735 | 3,665 |
-70 (-1.8%) |
2022/07/21
3,685 |
3,680 | 3,605 |
-75 (-2%) |
2022/07/20
3,650 |
3,665 | 3,615 |
-50 (-1.3%) |
2022/07/11
3,615 |
3,610 | 3,580 |
-30 (-0.8%) |
2022/07/04
3,550 |
3,560 | 3,615 |
+55 (+1.5%) |
2022/06/28
3,520 |
3,515 | 3,540 |
+25 (+0.7%) |
2022/01/05
3,920 |
3,880 | 3,890 |
+10 (+0.2%) |
2021/12/08
3,860 |
3,855 | 3,790 |
-65 (-1.6%) |
2021/12/07
3,845 |
3,900 | 3,780 |
-120 (-3%) |
2021/12/06
3,765 |
3,800 | 3,805 |
+5 (+0.1%) |
2021/09/14
3,935 |
3,875 | 3,655 |
-220 (-5.6%) |
2021/09/13
3,905 |
3,905 | 3,765 |
-140 (-3.5%) |
2021/09/10
3,855 |
3,850 | 3,825 |
-25 (-0.6%) |
2021/09/03
3,705 |
3,730 | 3,855 |
+125 (+3.3%) |
2021/08/31
3,650 |
3,670 | 3,745 |
+75 (+2%) |
2021/08/30
3,660 |
3,660 | 3,720 |
+60 (+1.6%) |
2021/08/19
3,555 |
3,565 | 3,535 |
-30 (-0.8%) |
2021/08/18
3,540 |
3,515 | 3,570 |
+55 (+1.5%) |
2021/08/13
3,535 |
3,520 | 3,495 |
-25 (-0.7%) |
2021/08/11
3,525 |
3,435 | 3,540 |
+105 (+3%) |
2021/03/11
3,575 |
3,560 | 3,660 |
+100 (+2.8%) |
2021/03/10
3,530 |
3,540 | 3,590 |
+50 (+1.4%) |
2021/03/09
3,575 |
3,575 | 3,555 |
-20 (-0.5%) |
2021/03/08
3,475 |
3,520 | 3,600 |
+80 (+2.2%) |
2021/03/05
3,425 |
3,460 | 3,570 |
+110 (+3.1%) |
2021/03/04
3,390 |
3,405 | 3,575 |
+170 (+4.9%) |
2021/02/16
3,365 |
3,360 | 3,270 |
-90 (-2.6%) |
2021/02/08
3,300 |
3,315 | 3,365 |
+50 (+1.5%) |
2021/02/05
3,275 |
3,285 | 3,270 |
-15 (-0.4%) |
2021/01/14
3,210 |
3,210 | 3,100 |
-110 (-3.4%) |
2021/01/13
3,190 |
3,200 | 3,100 |
-100 (-3.1%) |
2021/01/12
3,190 |
3,190 | 3,100 |
-90 (-2.8%) |
2021/01/08
3,170 |
3,180 | 3,135 |
-45 (-1.4%) |
2021/01/07
3,135 |
3,135 | 3,150 |
+15 (+0.4%) |
2020/12/09
3,060 |
3,045 | 3,065 |
+20 (+0.6%) |
2020/11/11
3,030 |
3,015 | 2,988 |
-27 (-0.8%) |
2020/11/10
2,959 |
3,020 | 3,025 |
+5 (+0.1%) |
2020/11/09
2,944 |
2,990 | 2,982 |
-8 (-0.2%) |
2020/11/06
2,907 |
2,942 | 2,929 |
-13 (-0.4%) |
2020/11/05
2,908 |
2,908 | 2,962 |
+54 (+1.8%) |
2020/09/25
2,905 |
2,913 | 2,860 |
-53 (-1.8%) |
2020/09/18
2,880 |
2,845 | 2,863 |
+18 (+0.6%) |
2020/09/17
2,834 |
2,842 | 2,915 |
+73 (+2.5%) |
2020/09/15
2,824 |
2,820 | 2,862 |
+42 (+1.4%) |
2020/09/14
2,815 |
2,847 | 2,854 |
+7 (+0.2%) |