岡三証券グループ 8609
24 勝/ 22 敗
売りシグナル 点灯中
過去3年間で46回中24回株価が下落した(24勝/22敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/08
691 |
- | - |
- - |
2025/07/25
728 |
721 | 656 |
-65 (-9%) |
2025/07/24
726 |
721 | 657 |
-64 (-8.8%) |
2025/07/23
710 |
718 | 649 |
-69 (-9.6%) |
2025/07/14
705 |
705 | 693 |
-12 (-1.7%) |
2025/07/11
695 |
695 | 691 |
-4 (-0.5%) |
2025/05/30
699 |
691 | 684 |
-7 (-1%) |
2025/03/27
737 |
695 | 641 |
-54 (-7.7%) |
2025/03/06
661 |
653 | 667 |
+14 (+2.1%) |
2024/12/03
651 |
651 | 646 |
-5 (-0.7%) |
2024/12/02
644 |
644 | 642 |
-2 (-0.3%) |
2024/06/04
810 |
800 | 790 |
-10 (-1.2%) |
2024/06/03
809 |
808 | 799 |
-9 (-1.1%) |
2024/05/20
772 |
773 | 764 |
-9 (-1.1%) |
2024/03/22
849 |
856 | 817 |
-39 (-4.5%) |
2024/03/21
843 |
850 | 805 |
-45 (-5.2%) |
2024/03/01
799 |
805 | 802 |
-3 (-0.3%) |
2024/02/28
775 |
778 | 789 |
+11 (+1.4%) |
2024/01/11
751 |
754 | 733 |
-21 (-2.7%) |
2023/09/19
697 |
713 | 722 |
+9 (+1.2%) |
2023/09/12
655 |
660 | 693 |
+33 (+5%) |
2023/09/11
644 |
650 | 697 |
+47 (+7.2%) |
2023/09/08
625 |
629 | 671 |
+42 (+6.6%) |
2023/09/06
605 |
602 | 656 |
+54 (+8.9%) |
2023/08/30
581 |
576 | 605 |
+29 (+5%) |
2023/08/29
576 |
576 | 585 |
+9 (+1.5%) |
2023/08/28
576 |
575 | 586 |
+11 (+1.9%) |
2023/08/01
554 |
549 | 552 |
+3 (+0.5%) |
2023/07/31
566 |
563 | 548 |
-15 (-2.6%) |
2023/07/28
534 |
541 | 556 |
+15 (+2.7%) |
2023/07/25
522 |
521 | 554 |
+33 (+6.3%) |
2023/07/20
510 |
512 | 520 |
+8 (+1.5%) |
2023/07/19
511 |
510 | 515 |
+5 (+0.9%) |
2023/06/16
479 |
483 | 467 |
-16 (-3.3%) |
2023/06/15
483 |
483 | 472 |
-11 (-2.2%) |
2023/03/28
494 |
496 | 465 |
-31 (-6.2%) |
2023/03/27
481 |
515 | 472 |
-43 (-8.3%) |
2023/02/14
447 |
448 | 450 |
+2 (+0.4%) |
2023/02/13
442 |
445 | 447 |
+2 (+0.4%) |
2023/02/10
439 |
439 | 443 |
+4 (+0.9%) |
2023/01/17
412 |
412 | 421 |
+9 (+2.1%) |
2022/11/28
400 |
398 | 384 |
-14 (-3.5%) |
2022/11/25
398 |
399 | 383 |
-16 (-4%) |
2022/11/24
393 |
393 | 388 |
-5 (-1.2%) |
2022/11/02
353 |
349 | 361 |
+12 (+3.4%) |
2022/11/01
352 |
351 | 361 |
+10 (+2.8%) |
2022/10/31
354 |
351 | 358 |
+7 (+1.9%) |