岡三証券グループ 8609
36 勝/ 35 敗
売りシグナル 点灯中
過去5年間で71回中36回株価が下落した(36勝/35敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/08
691 |
- | - |
- - |
2025/07/25
728 |
721 | 656 |
-65 (-9%) |
2025/07/24
726 |
721 | 657 |
-64 (-8.8%) |
2025/07/23
710 |
718 | 649 |
-69 (-9.6%) |
2025/07/14
705 |
705 | 693 |
-12 (-1.7%) |
2025/07/11
695 |
695 | 691 |
-4 (-0.5%) |
2025/05/30
699 |
691 | 684 |
-7 (-1%) |
2025/03/27
737 |
695 | 641 |
-54 (-7.7%) |
2025/03/06
661 |
653 | 667 |
+14 (+2.1%) |
2024/12/03
651 |
651 | 646 |
-5 (-0.7%) |
2024/12/02
644 |
644 | 642 |
-2 (-0.3%) |
2024/06/04
810 |
800 | 790 |
-10 (-1.2%) |
2024/06/03
809 |
808 | 799 |
-9 (-1.1%) |
2024/05/20
772 |
773 | 764 |
-9 (-1.1%) |
2024/03/22
849 |
856 | 817 |
-39 (-4.5%) |
2024/03/21
843 |
850 | 805 |
-45 (-5.2%) |
2024/03/01
799 |
805 | 802 |
-3 (-0.3%) |
2024/02/28
775 |
778 | 789 |
+11 (+1.4%) |
2024/01/11
751 |
754 | 733 |
-21 (-2.7%) |
2023/09/19
697 |
713 | 722 |
+9 (+1.2%) |
2023/09/12
655 |
660 | 693 |
+33 (+5%) |
2023/09/11
644 |
650 | 697 |
+47 (+7.2%) |
2023/09/08
625 |
629 | 671 |
+42 (+6.6%) |
2023/09/06
605 |
602 | 656 |
+54 (+8.9%) |
2023/08/30
581 |
576 | 605 |
+29 (+5%) |
2023/08/29
576 |
576 | 585 |
+9 (+1.5%) |
2023/08/28
576 |
575 | 586 |
+11 (+1.9%) |
2023/08/01
554 |
549 | 552 |
+3 (+0.5%) |
2023/07/31
566 |
563 | 548 |
-15 (-2.6%) |
2023/07/28
534 |
541 | 556 |
+15 (+2.7%) |
2023/07/25
522 |
521 | 554 |
+33 (+6.3%) |
2023/07/20
510 |
512 | 520 |
+8 (+1.5%) |
2023/07/19
511 |
510 | 515 |
+5 (+0.9%) |
2023/06/16
479 |
483 | 467 |
-16 (-3.3%) |
2023/06/15
483 |
483 | 472 |
-11 (-2.2%) |
2023/03/28
494 |
496 | 465 |
-31 (-6.2%) |
2023/03/27
481 |
515 | 472 |
-43 (-8.3%) |
2023/02/14
447 |
448 | 450 |
+2 (+0.4%) |
2023/02/13
442 |
445 | 447 |
+2 (+0.4%) |
2023/02/10
439 |
439 | 443 |
+4 (+0.9%) |
2023/01/17
412 |
412 | 421 |
+9 (+2.1%) |
2022/11/28
400 |
398 | 384 |
-14 (-3.5%) |
2022/11/25
398 |
399 | 383 |
-16 (-4%) |
2022/11/24
393 |
393 | 388 |
-5 (-1.2%) |
2022/11/02
353 |
349 | 361 |
+12 (+3.4%) |
2022/11/01
352 |
351 | 361 |
+10 (+2.8%) |
2022/10/31
354 |
351 | 358 |
+7 (+1.9%) |
2022/01/11
400 |
402 | 392 |
-10 (-2.4%) |
2022/01/05
398 |
393 | 401 |
+8 (+2%) |
2021/09/14
443 |
435 | 408 |
-27 (-6.2%) |
2021/09/08
429 |
425 | 435 |
+10 (+2.3%) |
2021/09/06
420 |
425 | 428 |
+3 (+0.7%) |
2021/09/03
418 |
423 | 427 |
+4 (+0.9%) |
2021/05/10
479 |
475 | 446 |
-29 (-6.1%) |
2021/05/07
475 |
478 | 449 |
-29 (-6%) |
2021/03/22
503 |
503 | 483 |
-20 (-3.9%) |
2021/03/19
499 |
499 | 492 |
-7 (-1.4%) |
2021/03/18
467 |
465 | 479 |
+14 (+3%) |
2021/03/17
458 |
464 | 463 |
-1 (-0.2%) |
2021/03/15
445 |
447 | 503 |
+56 (+12.5%) |
2021/03/09
436 |
438 | 448 |
+10 (+2.2%) |
2021/01/14
420 |
423 | 415 |
-8 (-1.8%) |
2021/01/13
409 |
407 | 419 |
+12 (+2.9%) |
2021/01/12
401 |
400 | 419 |
+19 (+4.7%) |
2021/01/08
396 |
397 | 403 |
+6 (+1.5%) |
2020/11/27
389 |
394 | 390 |
-4 (-1%) |
2020/11/26
381 |
385 | 390 |
+5 (+1.2%) |
2020/10/23
372 |
373 | 340 |
-33 (-8.8%) |
2020/10/21
369 |
367 | 361 |
-6 (-1.6%) |
2020/09/14
363 |
361 | 356 |
-5 (-1.3%) |
2020/09/11
347 |
353 | 365 |
+12 (+3.3%) |
2020/09/10
344 |
350 | 365 |
+15 (+4.2%) |